Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22yikb05oh0zqeubrbk3b1wb-pink-sheetcocoa:1998M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1998M051998-05-011.780000
cms2313010ia10zbvjx1n1kzleia-commoditygasoline-us-spot:1998-05-011998-05-01dayperiod2026-10-16 09:32:392026-07-27 02:38:57cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-05-011998-05-010.523000
cms22xote00n40zd1pgc97osqpcps-commoditypalladium:1998M051998-05-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1998M051998-05-01353.809524
cms10d0n902ez0z7hiygal0olfred-commoditycrude-oil-wti:1998-05-011998-05-01dayperiod2026-10-16 09:31:262026-07-26 08:36:29cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-05-011998-05-0116.250000
cms2348ay119q0zqea81kxd8xwb-pink-sheetgold:1998M052026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:24cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly1998M051998-05-01299.000000
cms2325o30puf0zqe7hk6p4k5wb-pink-sheetlogs-cameroon:1998M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1998M051998-05-01285.900000
cms23229z0pbn0zqe5d0kr4sdwb-pink-sheettobacco-us-import-u-v:1998M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1998M051998-05-013391.000000
cms22zo070ajd0zbv750pw3q6eia-commoditypropane:1998-05-011998-05-01dayperiod2026-10-16 09:31:462026-07-27 02:37:51cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-05-011998-05-010.293000
cms10e1r20a0s0z7hnxno77e5fred-commoditycrude-oil-brent:1998-05-011998-05-01dayperiod2026-07-30 02:29:442026-07-26 08:37:17cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-05-011998-05-0114.600000
cms234ca011vw0zqesdevx8bmwb-pink-sheetplatinum:1998M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1998M051998-05-01389.000000
cms232mva0sgl0zqe8ug0llxowb-pink-sheetcotton-a-index:1998M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1998M051998-05-011.420000
cms232sdr0tbx0zqeaqw5b32nwb-pink-sheetrubber-rss3:1998M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1998M051998-05-010.780000
cms2344bp10nk0zqeb5ou65e9wb-pink-sheetzinc:1998M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1998M051998-05-011061.000000
cms231iem0m9p0zqewsensshkwb-pink-sheetlamb:1998M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1998M051998-05-012.630000
cms232g2k0rel0zqeg1u096szwb-pink-sheetsawnwood-malaysian:1998M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1998M051998-05-01472.700000
cms22zg2s0auz0zqec00rc7kkwb-pink-sheetfish-meal:1998M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1998M051998-05-01685.000000
cms230zj60jaj0zqebojw38rbwb-pink-sheetbanana-europe:1998M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly1998M051998-05-011.100000
cms22yqk406wt0zqejddk061twb-pink-sheetcoffee-robusta:1998M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1998M051998-05-012.000000
cms233fuy0wyk0zqeb3x18gnvwb-pink-sheetaluminum:1998M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1998M051998-05-011365.000000
cms232iwo0ruf0zqe0j55szeswb-pink-sheetplywood:1998M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1998M051998-05-01362.700000
cms230cud0fui0zqepku8f39cwb-pink-sheetmaize:1998M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1998M051998-05-01106.100000
cms231u790o3b0zqev6agoc5cwb-pink-sheetsugar-us:1998M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1998M051998-05-010.490000
cms22ybu904lt0zqek1lyr99lwb-pink-sheetliquefied-natural-gas-japan:1998M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1998M051998-05-013.000000
cms231bcx0l510zqeztv7prkzwb-pink-sheetbeef:1998M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1998M051998-05-011.780000
cms22zq2o0cdh0zqexew579bawb-pink-sheetpalm-kernel-oil:1998M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly1998M051998-05-01776.000000
cms22ymg706an0zqeljq8yij5wb-pink-sheetcoffee-arabica:1998M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1998M051998-05-013.040000
cms231ybw0oph0zqeiteczzu7wb-pink-sheetsugar-world:1998M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1998M051998-05-010.200000
cms10e1qy0a0r0z7hzsti02rrfred-commoditycrude-oil-brent:1998-04-301998-04-30dayperiod2026-07-30 02:29:442026-07-26 08:37:17cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-04-301998-04-3013.790000
cms22zo0d0aje0zbvgp1vuwi5eia-commoditypropane:1998-04-301998-04-30dayperiod2026-10-16 09:31:462026-07-27 02:37:51cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-04-301998-04-300.288000
cms232hnj0q2f0zbvdotpt3hdeia-commodityheating-oil-us-spot:1998-04-301998-04-30dayperiod2026-10-16 09:33:342026-07-27 02:40:02cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-04-301998-04-300.424000
cms10d0n402ey0z7hhwydo8mpfred-commoditycrude-oil-wti:1998-04-301998-04-30dayperiod2026-10-16 09:31:262026-07-26 08:36:29cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-04-301998-04-3015.560000
cms2313080ia20zbv9rsnyoykeia-commoditygasoline-us-spot:1998-04-301998-04-30dayperiod2026-10-16 09:32:392026-07-27 02:38:57cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-04-301998-04-300.481000
cms10etlt0fsr0z7hr5eznd8qfred-commoditynatural-gas-us:1998-04-301998-04-30dayperiod2026-09-11 13:50:332026-07-26 08:37:53cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-04-301998-04-302.180000
cms234krr11r20zbv3z10rbqheia-commodityjet-fuel-us-spot:1998-04-301998-04-30dayperiod2026-10-16 09:34:512026-07-27 02:41:40cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-04-301998-04-300.439000
cms234krx11r30zbvo7zwm7cteia-commodityjet-fuel-us-spot:1998-04-291998-04-29dayperiod2026-10-16 09:34:512026-07-27 02:41:40cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-04-291998-04-290.427000
cms10etlp0fsq0z7h84elqh56fred-commoditynatural-gas-us:1998-04-291998-04-29dayperiod2026-09-11 13:50:332026-07-26 08:37:53cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-04-291998-04-292.290000
cms10d0mz02ex0z7heqtp3k79fred-commoditycrude-oil-wti:1998-04-291998-04-29dayperiod2026-10-16 09:31:262026-07-26 08:36:29cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-04-291998-04-2915.430000
cms23130f0ia30zbv1b6nw8u6eia-commoditygasoline-us-spot:1998-04-291998-04-29dayperiod2026-10-16 09:32:392026-07-27 02:38:57cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-04-291998-04-290.485000
cms22zo0j0ajf0zbv2d5vz3iieia-commoditypropane:1998-04-291998-04-29dayperiod2026-10-16 09:31:462026-07-27 02:37:51cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-04-291998-04-290.291000
cms10e1qu0a0q0z7hwnkb7l2bfred-commoditycrude-oil-brent:1998-04-291998-04-29dayperiod2026-07-30 02:29:442026-07-26 08:37:17cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-04-291998-04-2914.090000
cms232hnr0q2g0zbv16hib8x3eia-commodityheating-oil-us-spot:1998-04-291998-04-29dayperiod2026-10-16 09:33:342026-07-27 02:40:02cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-04-291998-04-290.428000
cms232hnx0q2h0zbvbv5sq3l1eia-commodityheating-oil-us-spot:1998-04-281998-04-28dayperiod2026-10-16 09:33:342026-07-27 02:40:02cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-04-281998-04-280.438000
cms23130l0ia40zbv5xrl7a1peia-commoditygasoline-us-spot:1998-04-281998-04-28dayperiod2026-10-16 09:32:392026-07-27 02:38:57cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-04-281998-04-280.502000
cms234ks211r40zbvv7bxrubieia-commodityjet-fuel-us-spot:1998-04-281998-04-28dayperiod2026-10-16 09:34:512026-07-27 02:41:40cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-04-281998-04-280.439000
cms10d0mu02ew0z7h5l1d09wnfred-commoditycrude-oil-wti:1998-04-281998-04-28dayperiod2026-10-16 09:31:262026-07-26 08:36:29cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-04-281998-04-2815.900000
cms10etlm0fsp0z7hq8vfpsdvfred-commoditynatural-gas-us:1998-04-281998-04-28dayperiod2026-10-16 09:32:152026-07-26 08:37:53cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-04-281998-04-282.270000
cms10e1qq0a0p0z7hsih0urxkfred-commoditycrude-oil-brent:1998-04-281998-04-28dayperiod2026-07-30 02:29:442026-07-26 08:37:17cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-04-281998-04-2813.880000
cms22zo0p0ajg0zbv9gvld5l8eia-commoditypropane:1998-04-281998-04-28dayperiod2026-10-16 09:31:462026-07-27 02:37:51cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-04-281998-04-280.291000
cms22zo0v0ajh0zbvgiu5jgz4eia-commoditypropane:1998-04-271998-04-27dayperiod2026-10-16 09:31:462026-07-27 02:37:51cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-04-271998-04-270.293000
cms10e1qm0a0o0z7hn8fen35jfred-commoditycrude-oil-brent:1998-04-271998-04-27dayperiod2026-07-30 02:29:442026-07-26 08:37:17cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-04-271998-04-2713.650000
131,604건 중 87,551–87,600← 이전1752 / 2633 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬