홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10d0o802f60z7h6aijgtmt | fred-commodity | crude-oil-wti:1998-05-12 | 1998-05-12 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:29 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1998-05-12 | 1998-05-12 | 15.210000 |
| cms234kqa11qu0zbvfiz1wv8w | eia-commodity | jet-fuel-us-spot:1998-05-12 | 1998-05-12 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:40 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1998-05-12 | 1998-05-12 | 0.426000 |
| cms232hm60q270zbvmtn1qym2 | eia-commodity | heating-oil-us-spot:1998-05-12 | 1998-05-12 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:02 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1998-05-12 | 1998-05-12 | 0.419000 |
| cms234kqi11qv0zbvz5zycs61 | eia-commodity | jet-fuel-us-spot:1998-05-11 | 1998-05-11 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:40 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1998-05-11 | 1998-05-11 | 0.423000 |
| cms232hmc0q280zbv9n4i0czv | eia-commodity | heating-oil-us-spot:1998-05-11 | 1998-05-11 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:02 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1998-05-11 | 1998-05-11 | 0.419000 |
| cms10d0o302f50z7hh77j2m58 | fred-commodity | crude-oil-wti:1998-05-11 | 1998-05-11 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:29 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1998-05-11 | 1998-05-11 | 15.260000 |
| cms2312z00i9v0zbvl42z4i4x | eia-commodity | gasoline-us-spot:1998-05-11 | 1998-05-11 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:57 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1998-05-11 | 1998-05-11 | 0.492000 |
| cms10etmj0fsy0z7hfgmi1ntc | fred-commodity | natural-gas-us:1998-05-11 | 1998-05-11 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:53 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1998-05-11 | 1998-05-11 | 2.190000 |
| cms22y7pg02h70zbvqhop7ewr | eia-commodity | diesel-us-retail:1998-05-11 | 1998-05-11 | day | period | 2026-10-15 09:31:40 | 2026-07-27 02:36:43 | cmv8t005c01cn1091dnvw93n3 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1998-05-11 | 1998-05-11 | 1.075000 |
| cms22xzb6014w0zbv6d9sg9jp | eia-commodity | gasoline-us-retail:1998-05-11 | 1998-05-11 | day | period | 2026-10-15 09:31:31 | 2026-07-27 02:36:32 | cmv8szsxe0000109160fnfvkv | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1998-05-11 | 1998-05-11 | 1.109000 |
| cms10e1rm0a0x0z7hdh25ejn2 | fred-commodity | crude-oil-brent:1998-05-11 | 1998-05-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:17 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1998-05-11 | 1998-05-11 | 14.410000 |
| cms22znz60aj70zbve4qa7p3f | eia-commodity | propane:1998-05-11 | 1998-05-11 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:51 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1998-05-11 | 1998-05-11 | 0.281000 |
| cms22znzc0aj80zbvacaohijk | eia-commodity | propane:1998-05-08 | 1998-05-08 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:51 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1998-05-08 | 1998-05-08 | 0.279000 |
| cms10e1ri0a0w0z7hdhce1tzm | fred-commodity | crude-oil-brent:1998-05-08 | 1998-05-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:17 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1998-05-08 | 1998-05-08 | 13.940000 |
| cms10d0ny02f40z7h1x4jzow5 | fred-commodity | crude-oil-wti:1998-05-08 | 1998-05-08 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:29 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1998-05-08 | 1998-05-08 | 15.210000 |
| cms10etmf0fsx0z7hn384wh8r | fred-commodity | natural-gas-us:1998-05-08 | 1998-05-08 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:53 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1998-05-08 | 1998-05-08 | 2.110000 |
| cms234kqo11qw0zbvlut5ukni | eia-commodity | jet-fuel-us-spot:1998-05-08 | 1998-05-08 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:40 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1998-05-08 | 1998-05-08 | 0.424000 |
| cms232hmi0q290zbvhshqacnr | eia-commodity | heating-oil-us-spot:1998-05-08 | 1998-05-08 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:02 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1998-05-08 | 1998-05-08 | 0.420000 |
| cms2312z70i9w0zbvh4ylmyrw | eia-commodity | gasoline-us-spot:1998-05-08 | 1998-05-08 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:57 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1998-05-08 | 1998-05-08 | 0.486000 |
| cms22yfuo03s40zbvmcpyfw4j | eia-commodity | crude-stocks-us:1998-05-08 | 1998-05-08 | day | period | 2026-10-16 09:31:29 | 2026-07-27 02:36:53 | cmva8flui02nw1091qtflex7h | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1998-05-08 | 1998-05-08 | 326705.000000 |
| cms10e1re0a0v0z7hyqldxlp8 | fred-commodity | crude-oil-brent:1998-05-07 | 1998-05-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:17 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1998-05-07 | 1998-05-07 | 13.810000 |
| cms22znzi0aj90zbvvyhhe5h4 | eia-commodity | propane:1998-05-07 | 1998-05-07 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:51 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1998-05-07 | 1998-05-07 | 0.281000 |
| cms2312zd0i9x0zbvm9l7xxnm | eia-commodity | gasoline-us-spot:1998-05-07 | 1998-05-07 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:57 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1998-05-07 | 1998-05-07 | 0.487000 |
| cms10d0nt02f30z7h7z160qen | fred-commodity | crude-oil-wti:1998-05-07 | 1998-05-07 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:29 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1998-05-07 | 1998-05-07 | 15.260000 |
| cms10etmb0fsw0z7htf7tft8z | fred-commodity | natural-gas-us:1998-05-07 | 1998-05-07 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:53 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1998-05-07 | 1998-05-07 | 2.160000 |
| cms232hmp0q2a0zbvnzh5pj51 | eia-commodity | heating-oil-us-spot:1998-05-07 | 1998-05-07 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:02 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1998-05-07 | 1998-05-07 | 0.426000 |
| cms234kqu11qx0zbvig3wn242 | eia-commodity | jet-fuel-us-spot:1998-05-07 | 1998-05-07 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:40 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1998-05-07 | 1998-05-07 | 0.428000 |
| cms232hmv0q2b0zbvh5qcmxzx | eia-commodity | heating-oil-us-spot:1998-05-06 | 1998-05-06 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:02 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1998-05-06 | 1998-05-06 | 0.429000 |
| cms234kr011qy0zbvqmvenlk6 | eia-commodity | jet-fuel-us-spot:1998-05-06 | 1998-05-06 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:40 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1998-05-06 | 1998-05-06 | 0.432000 |
| cms2312zj0i9y0zbvk1izbzw4 | eia-commodity | gasoline-us-spot:1998-05-06 | 1998-05-06 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:57 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1998-05-06 | 1998-05-06 | 0.490000 |
| cms10etm70fsv0z7hyich1wu2 | fred-commodity | natural-gas-us:1998-05-06 | 1998-05-06 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:53 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1998-05-06 | 1998-05-06 | 2.120000 |
| cms10d0no02f20z7hus4ff7zs | fred-commodity | crude-oil-wti:1998-05-06 | 1998-05-06 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:29 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1998-05-06 | 1998-05-06 | 15.450000 |
| cms22znzo0aja0zbvvkgmfemd | eia-commodity | propane:1998-05-06 | 1998-05-06 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:51 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1998-05-06 | 1998-05-06 | 0.286000 |
| cms10e1r90a0u0z7h2b15il5r | fred-commodity | crude-oil-brent:1998-05-06 | 1998-05-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:17 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1998-05-06 | 1998-05-06 | 13.910000 |
| cms10e1r60a0t0z7hqxsqe1po | fred-commodity | crude-oil-brent:1998-05-05 | 1998-05-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:17 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1998-05-05 | 1998-05-05 | 14.130000 |
| cms22znzu0ajb0zbv2rr67cz6 | eia-commodity | propane:1998-05-05 | 1998-05-05 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:51 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1998-05-05 | 1998-05-05 | 0.289000 |
| cms10d0nj02f10z7h05vop217 | fred-commodity | crude-oil-wti:1998-05-05 | 1998-05-05 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:29 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1998-05-05 | 1998-05-05 | 15.480000 |
| cms234kr511qz0zbvd57cmb4p | eia-commodity | jet-fuel-us-spot:1998-05-05 | 1998-05-05 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:40 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1998-05-05 | 1998-05-05 | 0.433000 |
| cms232hn10q2c0zbvyww9ue61 | eia-commodity | heating-oil-us-spot:1998-05-05 | 1998-05-05 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:02 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1998-05-05 | 1998-05-05 | 0.440000 |
| cms10etm40fsu0z7hsxqx5qw2 | fred-commodity | natural-gas-us:1998-05-05 | 1998-05-05 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:37:53 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1998-05-05 | 1998-05-05 | 2.190000 |
| cms2312zq0i9z0zbv215lrv3m | eia-commodity | gasoline-us-spot:1998-05-05 | 1998-05-05 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:57 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1998-05-05 | 1998-05-05 | 0.511000 |
| cms2312zv0ia00zbvky6md2j1 | eia-commodity | gasoline-us-spot:1998-05-04 | 1998-05-04 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:57 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1998-05-04 | 1998-05-04 | 0.524000 |
| cms232hn70q2d0zbvbe7y341z | eia-commodity | heating-oil-us-spot:1998-05-04 | 1998-05-04 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:02 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1998-05-04 | 1998-05-04 | 0.454000 |
| cms234kre11r00zbvfolnylsk | eia-commodity | jet-fuel-us-spot:1998-05-04 | 1998-05-04 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:40 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1998-05-04 | 1998-05-04 | 0.446000 |
| cms10d0ne02f00z7h8uxcnbux | fred-commodity | crude-oil-wti:1998-05-04 | 1998-05-04 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:29 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1998-05-04 | 1998-05-04 | 15.980000 |
| cms10etm00fst0z7hr88vhmmp | fred-commodity | natural-gas-us:1998-05-04 | 1998-05-04 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:53 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1998-05-04 | 1998-05-04 | 2.100000 |
| cms22y7pr02h80zbvjacqg588 | eia-commodity | diesel-us-retail:1998-05-04 | 1998-05-04 | day | period | 2026-10-15 09:31:40 | 2026-07-27 02:36:43 | cmv8t005c01cn1091dnvw93n3 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1998-05-04 | 1998-05-04 | 1.072000 |
| cms22xzbc014x0zbvsixtw2h6 | eia-commodity | gasoline-us-retail:1998-05-04 | 1998-05-04 | day | period | 2026-10-15 09:31:31 | 2026-07-27 02:36:32 | cmv8szsxe0000109160fnfvkv | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1998-05-04 | 1998-05-04 | 1.095000 |
| cms22zo000ajc0zbv6k1zgjtu | eia-commodity | propane:1998-05-04 | 1998-05-04 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:51 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1998-05-04 | 1998-05-04 | 0.293000 |
| cms22zo070ajd0zbv750pw3q6 | eia-commodity | propane:1998-05-01 | 1998-05-01 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:51 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1998-05-01 | 1998-05-01 | 0.293000 |