Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22y7op02h40zbvr0oe6trteia-commoditydiesel-us-retail:1998-06-011998-06-01dayperiod2026-10-15 09:31:402026-07-27 02:36:43cmv8t005c01cn1091dnvw93n31diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1998-06-011998-06-011.053000
cms2344bv10nl0zqex8l2y2ifwb-pink-sheetzinc:1998M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1998M061998-06-011010.000000
cms2302390e800zqedtt3fq5qwb-pink-sheetsoybean-meal:1998M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1998M061998-06-01159.000000
cms233w3w0zf90zqemhrfjetwwb-pink-sheettin:1998M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1998M061998-06-015970.000000
cms230xqh0j0q0zqe7v6pvggxwb-pink-sheetwheat-us-hrw:1998M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1998M061998-06-01120.600000
cms231mf90mvw0zqed8alu0jbwb-pink-sheetshrimps-mexican:1998M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1998M061998-06-0115.280000
cms22y901045c0zqe6g6ssc2dwb-pink-sheetnatural-gas-europe:1998M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1998M061998-06-012.500000
cms233k0e0xkr0zqe843ugagdwb-pink-sheetiron-ore-cfr-spot:1998M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1998M061998-06-0131.000000
cms22y56u03j60zqe10mic044wb-pink-sheetnatural-gas-us:1998M062026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:40cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly1998M061998-06-012.170000
cms22z6d309di0zqeho61e16dwb-pink-sheettea-mombasa:1998M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1998M061998-06-011.560000
cms232zs00uhx0zqekwl92k14wb-pink-sheetdap:1998M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1998M061998-06-01189.200000
cms233o3h0y6x0zqev8yy14iuwb-pink-sheetcopper:1998M062026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:57cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly1998M061998-06-011661.000000
cms22xlkn00cu0zqe1e1vnl3lwb-pink-sheetcrude-oil-average:1998M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1998M061998-06-0112.500000
cms22yuip07j00zqe9bsfz80rwb-pink-sheettea-avg-3-auctions:1998M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1998M061998-06-011.910000
cms22ybuf04lu0zqek5b8e7gxwb-pink-sheetliquefied-natural-gas-japan:1998M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1998M061998-06-013.000000
cms22ymgd06ao0zqe9l3uq2lgwb-pink-sheetcoffee-arabica:1998M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1998M061998-06-012.750000
cms22yyh908560zqe2g364npswb-pink-sheettea-colombo:1998M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1998M061998-06-012.040000
cms230cuk0fuj0zqeqt62be5qwb-pink-sheetmaize:1998M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1998M061998-06-01104.200000
cms234ko511qh0zbvwt3t6lyteia-commodityjet-fuel-us-spot:1998-06-011998-06-01dayperiod2026-10-16 09:34:512026-07-27 02:41:40cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-06-011998-06-010.403000
cms22xt8e01l60zqej4eeclbywb-pink-sheetcrude-oil-dubai:1998M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1998M061998-06-0111.700000
cms22y1cx02x00zqe5oorrwlvwb-pink-sheetcoal-south-african:1998M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1998M061998-06-0127.300000
cms22yepa052c0zqe6lti5dq3wb-pink-sheetnatural-gas-index:1998M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1998M061998-06-0140.300000
cms22xvqs02000zqer347rcv3wb-pink-sheetcrude-oil-wti:1998M062026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:27cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly1998M061998-06-0113.700000
cms22xlxc006w0zd13tujv7g5pcps-commoditycobalt:1998M061998-06-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1998M061998-06-0124250.000000
cms234g9i12i30zqeblcsy1owwb-pink-sheetsilver:1998M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1998M061998-06-015.300000
cms2337si0vq90zqeuu1e4uo2wb-pink-sheeturea:1998M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1998M061998-06-0188.400000
cms231bd30l520zqelyuq8hhuwb-pink-sheetbeef:1998M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1998M061998-06-011.700000
cms232wax0ty40zqemzsnd2ihwb-pink-sheetphosphate-rock:1998M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1998M061998-06-0132.500000
cms232iww0rug0zqeuzxcewypwb-pink-sheetplywood:1998M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1998M061998-06-01348.600000
cms233fv30wyl0zqe0yzp9baiwb-pink-sheetaluminum:1998M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1998M061998-06-011307.000000
cms231u7f0o3c0zqer9m26r7hwb-pink-sheetsugar-us:1998M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1998M061998-06-010.490000
cms23405f101f0zqey95mfiefwb-pink-sheetnickel:1998M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1998M061998-06-014476.000000
cms230zjb0jak0zqeyizbsrjnwb-pink-sheetbanana-europe:1998M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly1998M061998-06-011.100000
cms2313ky0jwq0zqex9h13zaiwb-pink-sheetbanana-us:1998M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1998M061998-06-010.660000
cms230kn10h0x0zqeq5t9m68vwb-pink-sheetrice-thai-5:1998M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1998M061998-06-01325.500000
cms232bto0qsg0zqejata34nowb-pink-sheetsawnwood-cameroon:1998M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1998M061998-06-01515.700000
cms232g2q0rem0zqeenjtz5ecwb-pink-sheetsawnwood-malaysian:1998M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1998M061998-06-01451.400000
cms231yc50opi0zqeuz01ivxmwb-pink-sheetsugar-world:1998M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1998M061998-06-010.180000
cms2333t00v430zqe4huzjjjuwb-pink-sheettsp:1998M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1998M061998-06-01177.500000
cms2329o00qgm0zqessefx7bdwb-pink-sheetlogs-malaysian:1998M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1998M061998-06-01137.400000
cms231iet0m9q0zqew295ljsnwb-pink-sheetlamb:1998M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1998M061998-06-012.570000
cms22zq2w0cdi0zqext16t8z0wb-pink-sheetpalm-kernel-oil:1998M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly1998M061998-06-01700.000000
cms22zo9m0c3c0zqess86bgzhwb-pink-sheetpalm-oil:1998M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1998M061998-06-01633.000000
cms22zy1u0dlu0zqe2fn3opf5wb-pink-sheetsoybean-oil:1998M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1998M061998-06-01629.000000
cms2322a60pbo0zqe02097wa9wb-pink-sheettobacco-us-import-u-v:1998M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1998M061998-06-013330.000000
cms2317fv0kiw0zqebbjidef3wb-pink-sheetorange:1998M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1998M061998-06-010.460000
cms230n110hec0zqeto594u2awb-pink-sheetrice-thai-25:1998M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1998M061998-06-01268.300000
cms22zu3f0czo0zqe7lv5m222wb-pink-sheetsoybeans:1998M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1998M061998-06-01242.000000
cms10e1tf0a1b0z7hb7loce66fred-commoditycrude-oil-brent:1998-06-011998-06-01dayperiod2026-07-30 02:29:442026-07-26 08:37:17cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-06-011998-06-0113.660000
cms2348b4119r0zqetsdhzjuawb-pink-sheetgold:1998M062026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:24cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly1998M061998-06-01292.000000
131,604건 중 87,301–87,350← 이전1747 / 2633 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬