Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22zu3l0czp0zqevend1sdvwb-pink-sheetsoybeans:1998M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1998M071998-07-01238.000000
cms2333t60v440zqeu1d5o4qmwb-pink-sheettsp:1998M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1998M071998-07-01177.500000
cms230pfx0hrq0zqe0ezxnu6dwb-pink-sheetrice-thai-a-1:1998M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1998M071998-07-01211.000000
cms231mff0mvx0zqe99rohjv6wb-pink-sheetshrimps-mexican:1998M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1998M071998-07-0114.260000
cms231q7d0nh70zqe6gmmbw5bwb-pink-sheetsugar-eu:1998M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1998M071998-07-010.580000
cms2322ad0pbp0zqezy74p9o9wb-pink-sheettobacco-us-import-u-v:1998M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1998M071998-07-013283.000000
cms22y1d302x10zqeiwvpz79xwb-pink-sheetcoal-south-african:1998M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1998M071998-07-0126.600000
cms23023f0e810zqedzodqgxswb-pink-sheetsoybean-meal:1998M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1998M071998-07-01157.000000
cms22xlkt00cv0zqern9fis80wb-pink-sheetcrude-oil-average:1998M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1998M071998-07-0112.700000
cms230gwv0ggq0zqe53fl3j83wb-pink-sheetsorghum:1998M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1998M071998-07-0195.400000
cms10firs0lbr0z7h480uckq2fred-commodityuranium:1998M071998-07-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly1998M071998-07-0110.611111
cms22xotr00n60zd17qt44yr1pcps-commoditypalladium:1998M071998-07-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1998M071998-07-01306.434783
cms10etqq0fty0z7hda5tai1efred-commoditynatural-gas-us:1998-07-011998-07-01dayperiod2026-10-08 05:04:322026-07-26 08:37:53cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-07-011998-07-012.460000
cms22znso0ai70zbv0prd9oj5eia-commoditypropane:1998-07-011998-07-01dayperiod2026-10-08 05:07:562026-07-27 02:37:50cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-07-011998-07-010.249000
cms22zq320cdj0zqezwvthuulwb-pink-sheetpalm-kernel-oil:1998M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly1998M071998-07-01694.000000
cms231if00m9r0zqe5bj0oer6wb-pink-sheetlamb:1998M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1998M071998-07-012.430000
cms231ycb0opj0zqe88h64kyawb-pink-sheetsugar-world:1998M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1998M071998-07-010.190000
cms231u7l0o3d0zqei2z3xmx4wb-pink-sheetsugar-us:1998M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1998M071998-07-010.500000
cms2313l40jwr0zqef8ehktzfwb-pink-sheetbanana-us:1998M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1998M071998-07-010.460000
cms232ix40ruh0zqe89wdljiiwb-pink-sheetplywood:1998M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1998M071998-07-01348.500000
cms2337so0vqa0zqepbonlimgwb-pink-sheeturea:1998M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1998M071998-07-0186.000000
cms233fva0wym0zqewtzum6w0wb-pink-sheetaluminum:1998M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1998M071998-07-011309.000000
cms232g2w0ren0zqe3emg8n7wwb-pink-sheetsawnwood-malaysian:1998M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1998M071998-07-01437.500000
cms22zg370av10zqeylaboke8wb-pink-sheetfish-meal:1998M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1998M071998-07-01660.000000
cms22zy1z0dlv0zqeah3nu0skwb-pink-sheetsoybean-oil:1998M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1998M071998-07-01612.000000
cms232btu0qsh0zqedzuk4flbwb-pink-sheetsawnwood-cameroon:1998M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1998M071998-07-01510.300000
cms233w430zfa0zqev2vya9j0wb-pink-sheettin:1998M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1998M071998-07-015654.000000
cms233o3m0y6y0zqewvfedk57wb-pink-sheetcopper:1998M072026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:57cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly1998M071998-07-011651.000000
cms232zs80uhy0zqe67b3c0k0wb-pink-sheetdap:1998M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1998M071998-07-01190.500000
cms2317g10kix0zqel9yj2x3gwb-pink-sheetorange:1998M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1998M071998-07-010.540000
cms2344c610nm0zqex03ydwkowb-pink-sheetzinc:1998M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1998M071998-07-011040.000000
cms231f6z0lr90zqehe3cubknwb-pink-sheetchicken:1998M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1998M071998-07-011.480000
cms10e1wv0a1x0z7h4nrj1jemfred-commoditycrude-oil-brent:1998-07-011998-07-01dayperiod2026-07-30 02:29:442026-07-26 08:37:17cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-07-011998-07-0111.930000
cms22xpf300z10zqelanbrcijwb-pink-sheetcrude-oil-brent:1998M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1998M071998-07-0112.000000
cms230n170hed0zqexeyvf7cxwb-pink-sheetrice-thai-25:1998M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1998M071998-07-01266.300000
cms22z2ek08rd0zqey94mfn7uwb-pink-sheettea-kolkata:1998M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1998M071998-07-012.280000
cms22yqkh06wv0zqeg4jds8n8wb-pink-sheetcoffee-robusta:1998M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1998M071998-07-011.700000
cms22z6d909dj0zqeev56yrs9wb-pink-sheettea-mombasa:1998M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1998M071998-07-011.680000
cms230xqn0j0r0zqef7ejixr6wb-pink-sheetwheat-us-hrw:1998M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1998M071998-07-01118.900000
cms22zd9m0af70zqel1z40o5lwb-pink-sheetgroundnuts:1998M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1998M071998-07-011034.000000
cms22xyye02iv0zqercoh7cshwb-pink-sheetcoal-australian:1998M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1998M071998-07-0130.000000
cms22y57003j70zqen2fdv0s7wb-pink-sheetnatural-gas-us:1998M072026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:40cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly1998M071998-07-012.170000
cms230tra0ies0zqemqjvnoeawb-pink-sheetwheat-us-srw:1998M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1998M071998-07-0196.800000
cms22xlxj006x0zd1f9wb9gu7pcps-commoditycobalt:1998M071998-07-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1998M071998-07-0122819.999695
cms234kkk11pv0zbvhatsrfwoeia-commodityjet-fuel-us-spot:1998-07-011998-07-01dayperiod2026-10-08 05:09:472026-07-27 02:41:40cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-07-011998-07-010.401000
cms22zk5b0bh70zqe1y1pgqajwb-pink-sheetgroundnut-oil:1998M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1998M071998-07-01874.000000
cms2312so0i8v0zbvygdnmxp0eia-commoditygasoline-us-spot:1998-07-011998-07-01dayperiod2026-10-08 05:08:402026-07-27 02:38:57cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-07-011998-07-010.453000
cms22yikn05oj0zqemdse3qmtwb-pink-sheetcocoa:1998M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1998M071998-07-011.720000
cms10etqn0ftx0z7hpe3ok7itfred-commoditynatural-gas-us:1998-06-301998-06-30dayperiod2026-09-11 13:50:332026-07-26 08:37:53cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-06-301998-06-302.390000
cms22znsv0ai80zbv57b9ul07eia-commoditypropane:1998-06-301998-06-30dayperiod2026-10-08 05:07:562026-07-27 02:37:50cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-06-301998-06-300.241000
131,535건 중 87,001–87,050← 이전1741 / 2631 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬