홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms2312pq0i8f0zbv3ieyzg9l | eia-commodity | gasoline-us-spot:1998-07-24 | 1998-07-24 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:56 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1998-07-24 | 1998-07-24 | 0.395000 |
| cms22znpp0ahr0zbv6v28pb0t | eia-commodity | propane:1998-07-24 | 1998-07-24 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:50 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1998-07-24 | 1998-07-24 | 0.249000 |
| cms10e1yx0a2e0z7hatcrw8b0 | fred-commodity | crude-oil-brent:1998-07-24 | 1998-07-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:17 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1998-07-24 | 1998-07-24 | 12.050000 |
| cms10etsp0fue0z7henuuooym | fred-commodity | natural-gas-us:1998-07-24 | 1998-07-24 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:53 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1998-07-24 | 1998-07-24 | 1.970000 |
| cms22yfsr03rt0zbvht217qhu | eia-commodity | crude-stocks-us:1998-07-24 | 1998-07-24 | day | period | 2026-10-08 05:07:46 | 2026-07-27 02:36:53 | cmuyjhnn53d9u108mz97ua98o | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1998-07-24 | 1998-07-24 | 326795.000000 |
| cms234kio11pf0zbvobd8zll1 | eia-commodity | jet-fuel-us-spot:1998-07-24 | 1998-07-24 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:39 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1998-07-24 | 1998-07-24 | 0.380000 |
| cms234kis11pg0zbvm0wtatmr | eia-commodity | jet-fuel-us-spot:1998-07-23 | 1998-07-23 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:39 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1998-07-23 | 1998-07-23 | 0.376000 |
| cms232hdb0q0t0zbv89mc9adm | eia-commodity | heating-oil-us-spot:1998-07-23 | 1998-07-23 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:02 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1998-07-23 | 1998-07-23 | 0.346000 |
| cms22znpv0ahs0zbv2hih3fh9 | eia-commodity | propane:1998-07-23 | 1998-07-23 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:50 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1998-07-23 | 1998-07-23 | 0.249000 |
| cms2312pz0i8g0zbvcycaeoz8 | eia-commodity | gasoline-us-spot:1998-07-23 | 1998-07-23 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:56 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1998-07-23 | 1998-07-23 | 0.390000 |
| cms10d0u102gk0z7hw5jalbh4 | fred-commodity | crude-oil-wti:1998-07-23 | 1998-07-23 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:29 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1998-07-23 | 1998-07-23 | 13.970000 |
| cms10etsm0fud0z7hlazh8d8r | fred-commodity | natural-gas-us:1998-07-23 | 1998-07-23 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:37:53 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1998-07-23 | 1998-07-23 | 2.000000 |
| cms10e1ys0a2d0z7h3yi3g8cb | fred-commodity | crude-oil-brent:1998-07-23 | 1998-07-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:17 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1998-07-23 | 1998-07-23 | 12.230000 |
| cms10etsi0fuc0z7hng2j84gu | fred-commodity | natural-gas-us:1998-07-22 | 1998-07-22 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:53 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1998-07-22 | 1998-07-22 | 2.000000 |
| cms232hdg0q0u0zbvzh9qhkfv | eia-commodity | heating-oil-us-spot:1998-07-22 | 1998-07-22 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:02 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1998-07-22 | 1998-07-22 | 0.346000 |
| cms234kiw11ph0zbv9gdf1lcn | eia-commodity | jet-fuel-us-spot:1998-07-22 | 1998-07-22 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:39 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1998-07-22 | 1998-07-22 | 0.376000 |
| cms10e1yo0a2c0z7htvntcute | fred-commodity | crude-oil-brent:1998-07-22 | 1998-07-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:17 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1998-07-22 | 1998-07-22 | 12.210000 |
| cms22znq40aht0zbvhlx60nlu | eia-commodity | propane:1998-07-22 | 1998-07-22 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:50 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1998-07-22 | 1998-07-22 | 0.248000 |
| cms10d0tw02gj0z7h9jhiezxl | fred-commodity | crude-oil-wti:1998-07-22 | 1998-07-22 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:29 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1998-07-22 | 1998-07-22 | 14.290000 |
| cms2312q90i8h0zbvu2pytiub | eia-commodity | gasoline-us-spot:1998-07-22 | 1998-07-22 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:56 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1998-07-22 | 1998-07-22 | 0.403000 |
| cms2312qe0i8i0zbvwk227629 | eia-commodity | gasoline-us-spot:1998-07-21 | 1998-07-21 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:56 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1998-07-21 | 1998-07-21 | 0.399000 |
| cms22znqa0ahu0zbvdxof6zxl | eia-commodity | propane:1998-07-21 | 1998-07-21 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:50 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1998-07-21 | 1998-07-21 | 0.253000 |
| cms232hdm0q0v0zbv082paw2u | eia-commodity | heating-oil-us-spot:1998-07-21 | 1998-07-21 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:02 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1998-07-21 | 1998-07-21 | 0.349000 |
| cms10d0ts02gi0z7hevqosgwb | fred-commodity | crude-oil-wti:1998-07-21 | 1998-07-21 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:29 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1998-07-21 | 1998-07-21 | 13.830000 |
| cms10e1yj0a2b0z7h7s1krpv6 | fred-commodity | crude-oil-brent:1998-07-21 | 1998-07-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:17 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1998-07-21 | 1998-07-21 | 12.010000 |
| cms10etsd0fub0z7h4op5apyo | fred-commodity | natural-gas-us:1998-07-21 | 1998-07-21 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:53 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1998-07-21 | 1998-07-21 | 2.090000 |
| cms234kiz11pi0zbvpb1ltd7r | eia-commodity | jet-fuel-us-spot:1998-07-21 | 1998-07-21 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:39 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1998-07-21 | 1998-07-21 | 0.374000 |
| cms234kj311pj0zbv581vtpi5 | eia-commodity | jet-fuel-us-spot:1998-07-20 | 1998-07-20 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:39 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1998-07-20 | 1998-07-20 | 0.379000 |
| cms232hds0q0w0zbv69oizql6 | eia-commodity | heating-oil-us-spot:1998-07-20 | 1998-07-20 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:02 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1998-07-20 | 1998-07-20 | 0.352000 |
| cms2312ql0i8j0zbvuqbcnmvl | eia-commodity | gasoline-us-spot:1998-07-20 | 1998-07-20 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:56 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1998-07-20 | 1998-07-20 | 0.399000 |
| cms22znqg0ahv0zbv08g3n7ou | eia-commodity | propane:1998-07-20 | 1998-07-20 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:50 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1998-07-20 | 1998-07-20 | 0.246000 |
| cms10d0tp02gh0z7hd1nnxk3o | fred-commodity | crude-oil-wti:1998-07-20 | 1998-07-20 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:29 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1998-07-20 | 1998-07-20 | 13.440000 |
| cms10ets70fua0z7h3mjf17do | fred-commodity | natural-gas-us:1998-07-20 | 1998-07-20 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:53 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1998-07-20 | 1998-07-20 | 2.180000 |
| cms22y7n402gx0zbvh4jopmip | eia-commodity | diesel-us-retail:1998-07-20 | 1998-07-20 | day | period | 2026-10-15 09:31:40 | 2026-07-27 02:36:43 | cmv8t005c01cn1091dnvw93n3 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1998-07-20 | 1998-07-20 | 1.027000 |
| cms22xz9i014m0zbvqjg0r39j | eia-commodity | gasoline-us-retail:1998-07-20 | 1998-07-20 | day | period | 2026-10-15 09:31:31 | 2026-07-27 02:36:32 | cmv8szsxe0000109160fnfvkv | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1998-07-20 | 1998-07-20 | 1.097000 |
| cms10e1ye0a2a0z7h69prpebd | fred-commodity | crude-oil-brent:1998-07-20 | 1998-07-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:17 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1998-07-20 | 1998-07-20 | 12.110000 |
| cms10e1y90a290z7hbeajldhe | fred-commodity | crude-oil-brent:1998-07-17 | 1998-07-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:17 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1998-07-17 | 1998-07-17 | 12.380000 |
| cms10ets20fu90z7h29knt3ka | fred-commodity | natural-gas-us:1998-07-17 | 1998-07-17 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:53 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1998-07-17 | 1998-07-17 | 2.150000 |
| cms234kj711pk0zbv1cdmkgwi | eia-commodity | jet-fuel-us-spot:1998-07-17 | 1998-07-17 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:39 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1998-07-17 | 1998-07-17 | 0.391000 |
| cms10d0tk02gg0z7h32zjm9zx | fred-commodity | crude-oil-wti:1998-07-17 | 1998-07-17 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:29 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1998-07-17 | 1998-07-17 | 14.020000 |
| cms22yfsx03ru0zbvawoiwicr | eia-commodity | crude-stocks-us:1998-07-17 | 1998-07-17 | day | period | 2026-10-08 05:07:46 | 2026-07-27 02:36:53 | cmuyjhnn53d9u108mz97ua98o | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1998-07-17 | 1998-07-17 | 322966.000000 |
| cms22znqn0ahw0zbv0i3258gl | eia-commodity | propane:1998-07-17 | 1998-07-17 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:50 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1998-07-17 | 1998-07-17 | 0.246000 |
| cms2312qq0i8k0zbvxa5t47vs | eia-commodity | gasoline-us-spot:1998-07-17 | 1998-07-17 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:56 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1998-07-17 | 1998-07-17 | 0.420000 |
| cms232hdy0q0x0zbvrv39w9k2 | eia-commodity | heating-oil-us-spot:1998-07-17 | 1998-07-17 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:02 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1998-07-17 | 1998-07-17 | 0.364000 |
| cms22znqt0ahx0zbv76nffjva | eia-commodity | propane:1998-07-16 | 1998-07-16 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:50 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1998-07-16 | 1998-07-16 | 0.246000 |
| cms232he40q0y0zbv5eqgq2vf | eia-commodity | heating-oil-us-spot:1998-07-16 | 1998-07-16 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:02 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1998-07-16 | 1998-07-16 | 0.373000 |
| cms10d0th02gf0z7h3mnx12py | fred-commodity | crude-oil-wti:1998-07-16 | 1998-07-16 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:29 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1998-07-16 | 1998-07-16 | 14.540000 |
| cms10etrw0fu80z7hpmz7mbjp | fred-commodity | natural-gas-us:1998-07-16 | 1998-07-16 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:53 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1998-07-16 | 1998-07-16 | 2.150000 |
| cms10e1y40a280z7hjaz8719z | fred-commodity | crude-oil-brent:1998-07-16 | 1998-07-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:17 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1998-07-16 | 1998-07-16 | 12.650000 |
| cms234kja11pl0zbvyjb21k6z | eia-commodity | jet-fuel-us-spot:1998-07-16 | 1998-07-16 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:39 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1998-07-16 | 1998-07-16 | 0.401000 |