Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22xvr502020zqeqz8b5ra2wb-pink-sheetcrude-oil-wti:1998M082026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:27cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly1998M081998-08-0113.400000
cms22ymgp06aq0zqe3q2w3fiewb-pink-sheetcoffee-arabica:1998M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1998M081998-08-012.720000
cms230knc0h0z0zqelpojak0iwb-pink-sheetrice-thai-5:1998M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1998M081998-08-01321.400000
cms230zjp0jam0zqe687xrw0cwb-pink-sheetbanana-europe:1998M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly1998M081998-08-010.970000
cms231if60m9s0zqeedpeiyccwb-pink-sheetlamb:1998M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1998M081998-08-012.450000
cms22xt8p01l80zqezbtswczawb-pink-sheetcrude-oil-dubai:1998M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1998M081998-08-0112.200000
cms10firw0lbs0z7hy5vv46y5fred-commodityuranium:1998M081998-08-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly1998M081998-08-0110.500000
cms232ixb0rui0zqebk4jegevwb-pink-sheetplywood:1998M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1998M081998-08-01335.300000
cms230gx20ggr0zqe39reyyhrwb-pink-sheetsorghum:1998M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1998M081998-08-0191.000000
cms23023m0e820zqectxutgkxwb-pink-sheetsoybean-meal:1998M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1998M081998-08-01145.000000
cms230xqs0j0s0zqe3sktnnabwb-pink-sheetwheat-us-hrw:1998M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1998M081998-08-01108.000000
cms230pg30hrr0zqe21j9a6hwwb-pink-sheetrice-thai-a-1:1998M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1998M081998-08-01228.800000
cms22xlkz00cw0zqek2zja29ewb-pink-sheetcrude-oil-average:1998M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1998M081998-08-0112.500000
cms2329od0qgo0zqe4y91qshpwb-pink-sheetlogs-malaysian:1998M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1998M081998-08-01136.900000
cms232wb90ty60zqe7mwqevnzwb-pink-sheetphosphate-rock:1998M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1998M081998-08-0132.500000
cms230n1d0hee0zqegliw8m5fwb-pink-sheetrice-thai-25:1998M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1998M081998-08-01274.800000
cms23092b0fad0zqeu93crmw9wb-pink-sheetbarley:1998M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1998M081998-08-0173.200000
cms22zk5h0bh80zqextlf0jb6wb-pink-sheetgroundnut-oil:1998M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1998M081998-08-01862.000000
cms2317g80kiy0zqetwjjkom2wb-pink-sheetorange:1998M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1998M081998-08-010.510000
cms232g310reo0zqef2y9rp9uwb-pink-sheetsawnwood-malaysian:1998M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1998M081998-08-01455.600000
cms230trj0iet0zqe2hr1yf21wb-pink-sheetwheat-us-srw:1998M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1998M081998-08-0192.900000
cms22xou100n70zd1936qmg43pcps-commoditypalladium:1998M081998-08-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1998M081998-08-01285.690476
cms22yepl052e0zqe9m58sxa7wb-pink-sheetnatural-gas-index:1998M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1998M081998-08-0135.600000
cms22y57603j80zqew9ufixthwb-pink-sheetnatural-gas-us:1998M082026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:40cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly1998M081998-08-011.850000
cms233w4b0zfb0zqex6yo8jznwb-pink-sheettin:1998M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1998M081998-08-015692.000000
cms232btz0qsi0zqe6xfygi8iwb-pink-sheetsawnwood-cameroon:1998M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1998M081998-08-01512.900000
cms22y90e045e0zqeq6f8z2xlwb-pink-sheetnatural-gas-europe:1998M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1998M081998-08-012.370000
cms22y1d902x20zqerrupddrswb-pink-sheetcoal-south-african:1998M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1998M081998-08-0126.300000
cms233fvh0wyn0zqeklykr8gmwb-pink-sheetaluminum:1998M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1998M081998-08-011311.000000
cms22zd9s0af80zqeor10gbf1wb-pink-sheetgroundnuts:1998M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1998M081998-08-011088.000000
cms231yci0opk0zqek07zkufxwb-pink-sheetsugar-world:1998M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1998M081998-08-010.190000
cms231q7l0nh80zqew42vpmkzwb-pink-sheetsugar-eu:1998M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1998M081998-08-010.580000
cms22zae809zq0zqeqj8gqoxawb-pink-sheetcoconut-oil:1998M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1998M081998-08-01667.000000
cms22z2eq08re0zqevxttrs02wb-pink-sheettea-kolkata:1998M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1998M081998-08-012.130000
cms22xlxp006y0zd1xx0nntywpcps-commoditycobalt:1998M081998-08-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1998M081998-08-0121787.500381
cms231bdf0l540zqen62reuujwb-pink-sheetbeef:1998M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1998M081998-08-011.660000
cms2325ol0pui0zqeuu5pbieywb-pink-sheetlogs-cameroon:1998M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1998M081998-08-01275.200000
cms22zu3s0czq0zqeh19pozqcwb-pink-sheetsoybeans:1998M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1998M081998-08-01219.000000
cms2322ai0pbq0zqe3wd9q200wb-pink-sheettobacco-us-import-u-v:1998M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1998M081998-08-013238.000000
cms231mfk0mvy0zqewjzwd844wb-pink-sheetshrimps-mexican:1998M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1998M081998-08-0113.780000
cms2313l90jws0zqelyhk6gr9wb-pink-sheetbanana-us:1998M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1998M081998-08-010.350000
cms22xpf800z20zqeiv5nmjtfwb-pink-sheetcrude-oil-brent:1998M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1998M081998-08-0111.900000
cms22xyyk02iw0zqebvcvl6icwb-pink-sheetcoal-australian:1998M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1998M081998-08-0126.200000
cms23405w101h0zqerdcjyt2jwb-pink-sheetnickel:1998M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1998M081998-08-014081.000000
cms230cuw0ful0zqegosbtuudwb-pink-sheetmaize:1998M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1998M081998-08-0187.900000
cms22yqkn06ww0zqe3e1i26f4wb-pink-sheetcoffee-robusta:1998M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1998M081998-08-011.750000
cms2333td0v450zqeqvmdtftmwb-pink-sheettsp:1998M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1998M081998-08-01175.000000
cms234g9u12i50zqew27dtddhwb-pink-sheetsilver:1998M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1998M081998-08-015.200000
cms2337sw0vqb0zqek1ur2ttpwb-pink-sheeturea:1998M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1998M081998-08-0185.500000
cms22zy260dlw0zqevxz6q5bewb-pink-sheetsoybean-oil:1998M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1998M081998-08-01592.000000
131,535건 중 86,751–86,800← 이전1736 / 2631 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬