홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10d0xl02h90z7h7ff4347h | fred-commodity | crude-oil-wti:1998-08-27 | 1998-08-27 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:29 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1998-08-27 | 1998-08-27 | 13.350000 |
| cms234kfj11or0zbvuzy3gq12 | eia-commodity | jet-fuel-us-spot:1998-08-27 | 1998-08-27 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:39 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1998-08-27 | 1998-08-27 | 0.361000 |
| cms2312ld0i7r0zbvgx69nmqr | eia-commodity | gasoline-us-spot:1998-08-27 | 1998-08-27 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:56 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1998-08-27 | 1998-08-27 | 0.392000 |
| cms2312li0i7s0zbv682k7lmr | eia-commodity | gasoline-us-spot:1998-08-26 | 1998-08-26 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:56 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1998-08-26 | 1998-08-26 | 0.397000 |
| cms232h8v0q050zbvcsqx0dgb | eia-commodity | heating-oil-us-spot:1998-08-26 | 1998-08-26 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:02 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1998-08-26 | 1998-08-26 | 0.351000 |
| cms10e21s0a310z7h60tbpp0h | fred-commodity | crude-oil-brent:1998-08-26 | 1998-08-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:17 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1998-08-26 | 1998-08-26 | 12.240000 |
| cms234kfp11os0zbvua7ob20s | eia-commodity | jet-fuel-us-spot:1998-08-26 | 1998-08-26 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:39 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1998-08-26 | 1998-08-26 | 0.363000 |
| cms10etvo0fv10z7hu82ardwv | fred-commodity | natural-gas-us:1998-08-26 | 1998-08-26 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:53 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1998-08-26 | 1998-08-26 | 1.830000 |
| cms22znln0ah40zbvsdr04pf5 | eia-commodity | propane:1998-08-26 | 1998-08-26 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:50 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1998-08-26 | 1998-08-26 | 0.244000 |
| cms10d0xf02h80z7hufqt0lqt | fred-commodity | crude-oil-wti:1998-08-26 | 1998-08-26 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:29 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1998-08-26 | 1998-08-26 | 13.670000 |
| cms10etvk0fv00z7hufacly05 | fred-commodity | natural-gas-us:1998-08-25 | 1998-08-25 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:53 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1998-08-25 | 1998-08-25 | 1.890000 |
| cms10d0xb02h70z7h3kgnbw7m | fred-commodity | crude-oil-wti:1998-08-25 | 1998-08-25 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:29 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1998-08-25 | 1998-08-25 | 13.900000 |
| cms22znlt0ah50zbvc27ff0el | eia-commodity | propane:1998-08-25 | 1998-08-25 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:50 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1998-08-25 | 1998-08-25 | 0.244000 |
| cms234kfu11ot0zbvtdz9k844 | eia-commodity | jet-fuel-us-spot:1998-08-25 | 1998-08-25 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:39 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1998-08-25 | 1998-08-25 | 0.371000 |
| cms2312lo0i7t0zbvmvpnjbjp | eia-commodity | gasoline-us-spot:1998-08-25 | 1998-08-25 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:56 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1998-08-25 | 1998-08-25 | 0.387000 |
| cms232h940q060zbvjm14mab0 | eia-commodity | heating-oil-us-spot:1998-08-25 | 1998-08-25 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:02 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1998-08-25 | 1998-08-25 | 0.353000 |
| cms10e21p0a300z7h1gh9l8qi | fred-commodity | crude-oil-brent:1998-08-25 | 1998-08-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:17 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1998-08-25 | 1998-08-25 | 12.430000 |
| cms10e21j0a2z0z7hqndc72n9 | fred-commodity | crude-oil-brent:1998-08-24 | 1998-08-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:17 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1998-08-24 | 1998-08-24 | 12.150000 |
| cms232h990q070zbv0co9ezr3 | eia-commodity | heating-oil-us-spot:1998-08-24 | 1998-08-24 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:02 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1998-08-24 | 1998-08-24 | 0.348000 |
| cms10d0x602h60z7hp29htqes | fred-commodity | crude-oil-wti:1998-08-24 | 1998-08-24 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:29 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1998-08-24 | 1998-08-24 | 13.780000 |
| cms22znm00ah60zbv72ygg0jy | eia-commodity | propane:1998-08-24 | 1998-08-24 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:50 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1998-08-24 | 1998-08-24 | 0.241000 |
| cms22y7m902gs0zbvgkrniin7 | eia-commodity | diesel-us-retail:1998-08-24 | 1998-08-24 | day | period | 2026-10-15 09:31:40 | 2026-07-27 02:36:43 | cmv8t005c01cn1091dnvw93n3 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1998-08-24 | 1998-08-24 | 1.004000 |
| cms10etvh0fuz0z7hk4qv58jk | fred-commodity | natural-gas-us:1998-08-24 | 1998-08-24 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:53 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1998-08-24 | 1998-08-24 | 1.900000 |
| cms2312lu0i7u0zbvynwam380 | eia-commodity | gasoline-us-spot:1998-08-24 | 1998-08-24 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:56 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1998-08-24 | 1998-08-24 | 0.388000 |
| cms234kg211ou0zbvcg89uf3m | eia-commodity | jet-fuel-us-spot:1998-08-24 | 1998-08-24 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:39 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1998-08-24 | 1998-08-24 | 0.366000 |
| cms22xz8n014h0zbviwu3b1lb | eia-commodity | gasoline-us-retail:1998-08-24 | 1998-08-24 | day | period | 2026-10-15 09:31:31 | 2026-07-27 02:36:32 | cmv8szsxe0000109160fnfvkv | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1998-08-24 | 1998-08-24 | 1.058000 |
| cms22yfs003rp0zbvxdazcoas | eia-commodity | crude-stocks-us:1998-08-21 | 1998-08-21 | day | period | 2026-10-08 05:07:46 | 2026-07-27 02:36:53 | cmuyjhnn53d9u108mz97ua98o | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1998-08-21 | 1998-08-21 | 321012.000000 |
| cms10etvd0fuy0z7hob1co00m | fred-commodity | natural-gas-us:1998-08-21 | 1998-08-21 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:53 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1998-08-21 | 1998-08-21 | 1.930000 |
| cms2312m10i7v0zbvpnfy56e7 | eia-commodity | gasoline-us-spot:1998-08-21 | 1998-08-21 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:56 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1998-08-21 | 1998-08-21 | 0.394000 |
| cms232h9f0q080zbvc83k5im6 | eia-commodity | heating-oil-us-spot:1998-08-21 | 1998-08-21 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:02 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1998-08-21 | 1998-08-21 | 0.336000 |
| cms10e21f0a2y0z7hsfgkgez7 | fred-commodity | crude-oil-brent:1998-08-21 | 1998-08-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:17 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1998-08-21 | 1998-08-21 | 12.020000 |
| cms22znm90ah70zbvwdcg346l | eia-commodity | propane:1998-08-21 | 1998-08-21 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:50 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1998-08-21 | 1998-08-21 | 0.243000 |
| cms10d0x202h50z7hou2akvoq | fred-commodity | crude-oil-wti:1998-08-21 | 1998-08-21 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:29 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1998-08-21 | 1998-08-21 | 13.440000 |
| cms234kga11ov0zbvrzvgonqf | eia-commodity | jet-fuel-us-spot:1998-08-21 | 1998-08-21 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:39 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1998-08-21 | 1998-08-21 | 0.360000 |
| cms234kgg11ow0zbv4ygkey93 | eia-commodity | jet-fuel-us-spot:1998-08-20 | 1998-08-20 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:39 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1998-08-20 | 1998-08-20 | 0.374000 |
| cms10d0wy02h40z7hzj85n363 | fred-commodity | crude-oil-wti:1998-08-20 | 1998-08-20 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:29 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1998-08-20 | 1998-08-20 | 13.620000 |
| cms10etv90fux0z7h2etcwjkv | fred-commodity | natural-gas-us:1998-08-20 | 1998-08-20 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:53 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1998-08-20 | 1998-08-20 | 1.900000 |
| cms22znmf0ah80zbvtl9u8u4i | eia-commodity | propane:1998-08-20 | 1998-08-20 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:50 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1998-08-20 | 1998-08-20 | 0.241000 |
| cms2312m60i7w0zbvdlwrb5gm | eia-commodity | gasoline-us-spot:1998-08-20 | 1998-08-20 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:56 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1998-08-20 | 1998-08-20 | 0.406000 |
| cms10e21b0a2x0z7hwzw8jmue | fred-commodity | crude-oil-brent:1998-08-20 | 1998-08-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:17 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1998-08-20 | 1998-08-20 | 12.210000 |
| cms232h9m0q090zbvphaitojk | eia-commodity | heating-oil-us-spot:1998-08-20 | 1998-08-20 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:02 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1998-08-20 | 1998-08-20 | 0.350000 |
| cms10e2170a2w0z7hkiq3gylo | fred-commodity | crude-oil-brent:1998-08-19 | 1998-08-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:17 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1998-08-19 | 1998-08-19 | 11.990000 |
| cms10etv50fuw0z7hz83jll9l | fred-commodity | natural-gas-us:1998-08-19 | 1998-08-19 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:37:53 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1998-08-19 | 1998-08-19 | 1.960000 |
| cms10d0wr02h30z7hahrtysgp | fred-commodity | crude-oil-wti:1998-08-19 | 1998-08-19 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:29 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1998-08-19 | 1998-08-19 | 13.210000 |
| cms22znmm0ah90zbvzu3htmf3 | eia-commodity | propane:1998-08-19 | 1998-08-19 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:50 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1998-08-19 | 1998-08-19 | 0.241000 |
| cms232h9s0q0a0zbvdee0zr3t | eia-commodity | heating-oil-us-spot:1998-08-19 | 1998-08-19 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:02 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1998-08-19 | 1998-08-19 | 0.335000 |
| cms2312mc0i7x0zbvg0ciop17 | eia-commodity | gasoline-us-spot:1998-08-19 | 1998-08-19 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:56 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1998-08-19 | 1998-08-19 | 0.395000 |
| cms234kgm11ox0zbvhfsv7lly | eia-commodity | jet-fuel-us-spot:1998-08-19 | 1998-08-19 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:39 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1998-08-19 | 1998-08-19 | 0.361000 |
| cms232h9x0q0b0zbv46kdn9eb | eia-commodity | heating-oil-us-spot:1998-08-18 | 1998-08-18 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:02 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1998-08-18 | 1998-08-18 | 0.336000 |
| cms234kgr11oy0zbvommux2z1 | eia-commodity | jet-fuel-us-spot:1998-08-18 | 1998-08-18 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:39 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1998-08-18 | 1998-08-18 | 0.363000 |