Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2312ko0i7n0zbv7uswzaf4eia-commoditygasoline-us-spot:1998-09-021998-09-02dayperiod2026-10-08 05:08:402026-07-27 02:38:56cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-09-021998-09-020.395000
cms10etw80fv60z7h7rbmnnz8fred-commoditynatural-gas-us:1998-09-021998-09-02dayperiod2026-09-11 13:50:332026-07-26 08:37:53cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-09-021998-09-021.720000
cms22znko0agz0zbvm15uokm4eia-commoditypropane:1998-09-021998-09-02dayperiod2026-10-08 05:07:562026-07-27 02:37:50cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-09-021998-09-020.231000
cms231mfq0mvz0zqe1kylizsawb-pink-sheetshrimps-mexican:1998M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1998M091998-09-0113.120000
cms2325or0puj0zqew1dmhrf7wb-pink-sheetlogs-cameroon:1998M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1998M091998-09-01289.100000
cms231u7x0o3f0zqe2evh1i2hwb-pink-sheetsugar-us:1998M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1998M091998-09-010.480000
cms233s510yt60zqewjuzgmipwb-pink-sheetlead:1998M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1998M091998-09-01520.000000
cms2348bm119u0zqepbav0feowb-pink-sheetgold:1998M092026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:24cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly1998M091998-09-01289.000000
cms10etw40fv50z7h6v7ie9h6fred-commoditynatural-gas-us:1998-09-011998-09-01dayperiod2026-09-11 13:50:332026-07-26 08:37:53cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-09-011998-09-011.840000
cms230cv30fum0zqe74j7xykqwb-pink-sheetmaize:1998M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1998M091998-09-0186.300000
cms22yyht08590zqeguy87pymwb-pink-sheettea-colombo:1998M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1998M091998-09-011.910000
cms233fvo0wyo0zqe8vj37vklwb-pink-sheetaluminum:1998M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1998M091998-09-011342.000000
cms232bu50qsj0zqegl7xwni2wb-pink-sheetsawnwood-cameroon:1998M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1998M091998-09-01534.500000
cms22zk5o0bh90zqepx3f3nlowb-pink-sheetgroundnut-oil:1998M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1998M091998-09-01852.000000
cms231yco0opl0zqex5fext1xwb-pink-sheetsugar-world:1998M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1998M091998-09-010.160000
cms22ymgv06ar0zqesr2nrgctwb-pink-sheetcoffee-arabica:1998M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1998M091998-09-012.470000
cms233o3z0y700zqeicb4n3i7wb-pink-sheetcopper:1998M092026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:57cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly1998M091998-09-011648.000000
cms232wbf0ty70zqe348l2pz3wb-pink-sheetphosphate-rock:1998M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1998M091998-09-0132.500000
cms231ife0m9t0zqeq569c0nywb-pink-sheetlamb:1998M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1998M091998-09-012.660000
cms232g380rep0zqeyf59sc5xwb-pink-sheetsawnwood-malaysian:1998M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1998M091998-09-01503.500000
cms233w4h0zfc0zqeo30crt9hwb-pink-sheettin:1998M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1998M091998-09-015486.000000
cms10e2260a340z7hbcoqao0wfred-commoditycrude-oil-brent:1998-09-011998-09-01dayperiod2026-07-30 02:29:442026-07-26 08:37:17cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-09-011998-09-0112.110000
cms10fis00lbt0z7hi4h8ypmefred-commodityuranium:1998M091998-09-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly1998M091998-09-0110.233333
cms231f7b0lrb0zqeg3ovlhnawb-pink-sheetchicken:1998M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1998M091998-09-011.570000
cms234cao11w00zqe4nb9z5czwb-pink-sheetplatinum:1998M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1998M091998-09-01361.000000
cms234ga112i60zqe0cv9cwidwb-pink-sheetsilver:1998M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1998M091998-09-015.000000
cms22xlxv006z0zd1csrmqznupcps-commoditycobalt:1998M091998-09-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1998M091998-09-0120837.499619
cms234kf411oo0zbv6dj3bt9reia-commodityjet-fuel-us-spot:1998-09-011998-09-01dayperiod2026-10-08 05:09:472026-07-27 02:41:39cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-09-011998-09-010.393000
cms22zq3l0cdl0zqelnbzk5v6wb-pink-sheetpalm-kernel-oil:1998M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly1998M091998-09-01697.000000
cms230zjx0jan0zqegghoel60wb-pink-sheetbanana-europe:1998M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly1998M091998-09-011.080000
cms230xqz0j0t0zqeln7ly2rwwb-pink-sheetwheat-us-hrw:1998M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1998M091998-09-01107.900000
cms22yqkt06wx0zqegfpguz1ywb-pink-sheetcoffee-robusta:1998M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1998M091998-09-011.760000
cms22z2ew08rf0zqe57qwbjpwwb-pink-sheettea-kolkata:1998M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1998M091998-09-012.030000
cms230pg90hrs0zqe1o0ce7y9wb-pink-sheetrice-thai-a-1:1998M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1998M091998-09-01237.000000
cms22xyyq02ix0zqet2xyl0igwb-pink-sheetcoal-australian:1998M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1998M091998-09-0127.100000
cms22zd9y0af90zqea3b017f7wb-pink-sheetgroundnuts:1998M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1998M091998-09-01965.000000
cms22xll500cx0zqen2wkayyowb-pink-sheetcrude-oil-average:1998M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1998M091998-09-0113.800000
cms2317gf0kiz0zqedwoktex8wb-pink-sheetorange:1998M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1998M091998-09-010.500000
cms230n1i0hef0zqe65xiv99owb-pink-sheetrice-thai-25:1998M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1998M091998-09-01280.000000
cms22z6dm09dl0zqecjqparkhwb-pink-sheettea-mombasa:1998M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1998M091998-09-011.750000
cms22zu3z0czr0zqelhn8nizowb-pink-sheetsoybeans:1998M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1998M091998-09-01216.000000
cms230trs0ieu0zqesep8odxvwb-pink-sheetwheat-us-srw:1998M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1998M091998-09-0196.300000
cms23023r0e830zqexa73jteuwb-pink-sheetsoybean-meal:1998M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1998M091998-09-01145.000000
cms23092i0fae0zqenxz2v90kwb-pink-sheetbarley:1998M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1998M091998-09-0173.100000
cms22y1dg02x30zqey8a9x2cnwb-pink-sheetcoal-south-african:1998M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1998M091998-09-0126.400000
cms230gx80ggs0zqe2h1jtzjgwb-pink-sheetsorghum:1998M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1998M091998-09-0185.000000
cms22xpfe00z30zqe8c4v6jbtwb-pink-sheetcrude-oil-brent:1998M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1998M091998-09-0113.400000
cms22zy2c0dlx0zqewj19bs4iwb-pink-sheetsoybean-oil:1998M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1998M091998-09-01615.000000
cms22zaee09zr0zqev6stbd4mwb-pink-sheetcoconut-oil:1998M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1998M091998-09-01652.000000
cms232h810q010zbvh705p5rieia-commodityheating-oil-us-spot:1998-09-011998-09-01dayperiod2026-10-09 05:04:532026-07-27 02:40:02cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-09-011998-09-010.369000
131,535건 중 86,501–86,550← 이전1731 / 2631 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬