Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10etww0fvc0z7hs81dqmzjfred-commoditynatural-gas-us:1998-09-111998-09-11dayperiod2026-09-11 13:50:332026-07-26 08:37:53cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-09-111998-09-111.860000
cms22yfri03rm0zbvxrpkixaeeia-commoditycrude-stocks-us:1998-09-111998-09-11dayperiod2026-10-08 05:07:462026-07-27 02:36:53cmuyjhnn53d9u108mz97ua98o1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1998-09-111998-09-11309675.000000
cms234kee11oh0zbvsuhrk63leia-commodityjet-fuel-us-spot:1998-09-111998-09-11dayperiod2026-10-08 05:09:472026-07-27 02:41:39cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-09-111998-09-110.418000
cms232h6u0pzu0zbv5nyigjw3eia-commodityheating-oil-us-spot:1998-09-111998-09-11dayperiod2026-10-09 05:04:532026-07-27 02:40:02cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-09-111998-09-110.400000
cms2312jl0i7h0zbvixrpipxyeia-commoditygasoline-us-spot:1998-09-111998-09-11dayperiod2026-10-08 05:08:402026-07-27 02:38:56cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-09-111998-09-110.407000
cms10e23b0a3c0z7h9nrkoyncfred-commoditycrude-oil-brent:1998-09-111998-09-11dayperiod2026-07-30 02:29:442026-07-26 08:37:17cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-09-111998-09-1112.660000
cms10d0z902hj0z7hz60jxnx0fred-commoditycrude-oil-wti:1998-09-111998-09-11dayperiod2026-10-08 05:03:452026-07-26 08:36:29cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-09-111998-09-1114.390000
cms10d0z502hi0z7hqbs1q7m4fred-commoditycrude-oil-wti:1998-09-101998-09-10dayperiod2026-10-08 05:03:452026-07-26 08:36:29cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-09-101998-09-1014.710000
cms2312js0i7i0zbvrxwzj5o1eia-commoditygasoline-us-spot:1998-09-101998-09-10dayperiod2026-10-08 05:08:402026-07-27 02:38:56cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-09-101998-09-100.406000
cms10e2370a3b0z7hoe2asb73fred-commoditycrude-oil-brent:1998-09-101998-09-10dayperiod2026-07-30 02:29:442026-07-26 08:37:17cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-09-101998-09-1012.820000
cms234keh11oi0zbv4s2nad8eeia-commodityjet-fuel-us-spot:1998-09-101998-09-10dayperiod2026-10-08 05:09:472026-07-27 02:41:39cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-09-101998-09-100.418000
cms22znjq0agu0zbvuaitviayeia-commoditypropane:1998-09-101998-09-10dayperiod2026-10-08 05:07:562026-07-27 02:37:50cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-09-101998-09-100.239000
cms10etwr0fvb0z7hdma23pkrfred-commoditynatural-gas-us:1998-09-101998-09-10dayperiod2026-10-08 05:04:322026-07-26 08:37:53cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-09-101998-09-101.880000
cms232h700pzv0zbvivjcc9xieia-commodityheating-oil-us-spot:1998-09-101998-09-10dayperiod2026-10-09 05:04:532026-07-27 02:40:02cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-09-101998-09-100.402000
cms232h760pzw0zbv4e8mac9deia-commodityheating-oil-us-spot:1998-09-091998-09-09dayperiod2026-10-09 05:04:532026-07-27 02:40:02cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-09-091998-09-090.385000
cms10d0z002hh0z7hkf9lej9lfred-commoditycrude-oil-wti:1998-09-091998-09-09dayperiod2026-09-11 13:49:402026-07-26 08:36:29cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-09-091998-09-0914.370000
cms2312jy0i7j0zbvjsp7z9uieia-commoditygasoline-us-spot:1998-09-091998-09-09dayperiod2026-10-08 05:08:402026-07-27 02:38:56cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-09-091998-09-090.386000
cms10etwo0fva0z7hf80r8djtfred-commoditynatural-gas-us:1998-09-091998-09-09dayperiod2026-09-11 13:50:332026-07-26 08:37:53cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-09-091998-09-091.780000
cms22znjw0agv0zbv1dts77fseia-commoditypropane:1998-09-091998-09-09dayperiod2026-10-08 05:07:562026-07-27 02:37:50cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-09-091998-09-090.236000
cms10e2330a3a0z7h2a601fr0fred-commoditycrude-oil-brent:1998-09-091998-09-09dayperiod2026-07-30 02:29:442026-07-26 08:37:17cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-09-091998-09-0912.530000
cms234kel11oj0zbv146ypmbveia-commodityjet-fuel-us-spot:1998-09-091998-09-09dayperiod2026-10-08 05:09:472026-07-27 02:41:39cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-09-091998-09-090.400000
cms234kep11ok0zbvshetd88qeia-commodityjet-fuel-us-spot:1998-09-081998-09-08dayperiod2026-10-08 05:09:472026-07-27 02:41:39cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-09-081998-09-080.395000
cms22znk50agw0zbvkiubsfnceia-commoditypropane:1998-09-081998-09-08dayperiod2026-10-08 05:07:562026-07-27 02:37:50cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-09-081998-09-080.235000
cms10etwk0fv90z7h64v1zyrqfred-commoditynatural-gas-us:1998-09-081998-09-08dayperiod2026-10-08 05:04:322026-07-26 08:37:53cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-09-081998-09-081.810000
cms232h7c0pzx0zbvps6rwu73eia-commodityheating-oil-us-spot:1998-09-081998-09-08dayperiod2026-10-09 05:04:532026-07-27 02:40:02cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-09-081998-09-080.380000
cms2312k50i7k0zbvfvglbzxweia-commoditygasoline-us-spot:1998-09-081998-09-08dayperiod2026-10-08 05:08:402026-07-27 02:38:56cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-09-081998-09-080.397000
cms10e22z0a390z7h0wsxmdlofred-commoditycrude-oil-brent:1998-09-081998-09-08dayperiod2026-07-30 02:29:442026-07-26 08:37:17cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-09-081998-09-0812.530000
cms10d0yu02hg0z7hbda5dhvwfred-commoditycrude-oil-wti:1998-09-081998-09-08dayperiod2026-10-08 05:03:452026-07-26 08:36:29cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-09-081998-09-0814.340000
cms10e22n0a380z7huh77t7uvfred-commoditycrude-oil-brent:1998-09-071998-09-07dayperiod2026-07-30 02:29:442026-07-26 08:37:17cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-09-071998-09-0712.510000
cms22y7lx02gq0zbve5f5cc12eia-commoditydiesel-us-retail:1998-09-071998-09-07dayperiod2026-10-15 09:31:402026-07-27 02:36:43cmv8t005c01cn1091dnvw93n31diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1998-09-071998-09-071.009000
cms22xz8c014f0zbvx09xepl4eia-commoditygasoline-us-retail:1998-09-071998-09-07dayperiod2026-10-15 09:31:312026-07-27 02:36:32cmv8szsxe0000109160fnfvkv1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1998-09-071998-09-071.046000
cms10d0ym02hf0z7h8oxcail0fred-commoditycrude-oil-wti:1998-09-041998-09-04dayperiod2026-09-11 13:49:402026-07-26 08:36:29cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-09-041998-09-0414.590000
cms10e22j0a370z7h04nsnp77fred-commoditycrude-oil-brent:1998-09-041998-09-04dayperiod2026-07-30 02:29:442026-07-26 08:37:17cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-09-041998-09-0412.960000
cms2312ka0i7l0zbvv9p8iciheia-commoditygasoline-us-spot:1998-09-041998-09-04dayperiod2026-10-08 05:08:402026-07-27 02:38:56cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-09-041998-09-040.406000
cms10etwg0fv80z7h95ru2si8fred-commoditynatural-gas-us:1998-09-041998-09-04dayperiod2026-10-08 05:04:322026-07-26 08:37:53cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-09-041998-09-041.710000
cms22znkb0agx0zbvuq1r0sckeia-commoditypropane:1998-09-041998-09-04dayperiod2026-10-08 05:07:562026-07-27 02:37:50cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-09-041998-09-040.236000
cms22yfro03rn0zbvykw8iaedeia-commoditycrude-stocks-us:1998-09-041998-09-04dayperiod2026-10-08 05:07:462026-07-27 02:36:53cmuyjhnn53d9u108mz97ua98o1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1998-09-041998-09-04312057.000000
cms234kes11ol0zbvtrn1fieaeia-commodityjet-fuel-us-spot:1998-09-041998-09-04dayperiod2026-10-08 05:09:472026-07-27 02:41:39cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-09-041998-09-040.398000
cms232h7i0pzy0zbv9kol2rpaeia-commodityheating-oil-us-spot:1998-09-041998-09-04dayperiod2026-10-09 05:04:532026-07-27 02:40:02cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-09-041998-09-040.385000
cms10etwd0fv70z7h26ne4wwifred-commoditynatural-gas-us:1998-09-031998-09-03dayperiod2026-09-11 13:50:332026-07-26 08:37:53cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-09-031998-09-031.710000
cms22znkh0agy0zbvt2imzxr0eia-commoditypropane:1998-09-031998-09-03dayperiod2026-10-08 05:07:562026-07-27 02:37:50cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-09-031998-09-030.236000
cms234kew11om0zbvtbanytyreia-commodityjet-fuel-us-spot:1998-09-031998-09-03dayperiod2026-10-08 05:09:472026-07-27 02:41:39cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-09-031998-09-030.407000
cms232h7q0pzz0zbvbga97xd7eia-commodityheating-oil-us-spot:1998-09-031998-09-03dayperiod2026-10-09 05:04:532026-07-27 02:40:02cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-09-031998-09-030.390000
cms2312kh0i7m0zbvbm97zmk8eia-commoditygasoline-us-spot:1998-09-031998-09-03dayperiod2026-10-08 05:08:402026-07-27 02:38:56cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-09-031998-09-030.412000
cms10d0yg02he0z7h1ebrhu6gfred-commoditycrude-oil-wti:1998-09-031998-09-03dayperiod2026-10-08 05:03:452026-07-26 08:36:29cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-09-031998-09-0314.700000
cms10e22e0a360z7hgnt2hdsffred-commoditycrude-oil-brent:1998-09-031998-09-03dayperiod2026-07-30 02:29:442026-07-26 08:37:17cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-09-031998-09-0312.540000
cms10e2290a350z7hwk4v4b9zfred-commoditycrude-oil-brent:1998-09-021998-09-02dayperiod2026-07-30 02:29:442026-07-26 08:37:17cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-09-021998-09-0212.050000
cms10d0y802hd0z7hinjp368vfred-commoditycrude-oil-wti:1998-09-021998-09-02dayperiod2026-10-08 05:03:452026-07-26 08:36:29cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-09-021998-09-0213.720000
cms2312ko0i7n0zbv7uswzaf4eia-commoditygasoline-us-spot:1998-09-021998-09-02dayperiod2026-10-08 05:08:402026-07-27 02:38:56cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-09-021998-09-020.395000
cms234kf011on0zbv366qho8reia-commodityjet-fuel-us-spot:1998-09-021998-09-02dayperiod2026-10-08 05:09:472026-07-27 02:41:39cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-09-021998-09-020.390000
131,535건 중 86,451–86,500← 이전1730 / 2631 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬