Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2312if0i7a0zbvlz570j10eia-commoditygasoline-us-spot:1998-09-221998-09-22dayperiod2026-10-08 05:08:402026-07-27 02:38:56cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-09-221998-09-220.458000
cms232h5n0pzn0zbvmrk0q6p0eia-commodityheating-oil-us-spot:1998-09-221998-09-22dayperiod2026-10-09 05:04:532026-07-27 02:40:02cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-09-221998-09-220.422000
cms232h5t0pzo0zbvy7trr0tveia-commodityheating-oil-us-spot:1998-09-211998-09-21dayperiod2026-10-09 05:04:532026-07-27 02:40:02cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-09-211998-09-210.418000
cms22xz7z014d0zbvo6btkt5leia-commoditygasoline-us-retail:1998-09-211998-09-21dayperiod2026-10-15 09:31:312026-07-27 02:36:32cmv8szsxe0000109160fnfvkv1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1998-09-211998-09-211.053000
cms22znid0agn0zbvkglae8fpeia-commoditypropane:1998-09-211998-09-21dayperiod2026-10-08 05:07:562026-07-27 02:37:50cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-09-211998-09-210.263000
cms10d0zx02hp0z7hdct6gsrjfred-commoditycrude-oil-wti:1998-09-211998-09-21dayperiod2026-10-08 05:03:452026-07-26 08:36:29cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-09-211998-09-2115.580000
cms10etxh0fvi0z7hqg80npl3fred-commoditynatural-gas-us:1998-09-211998-09-21dayperiod2026-10-08 05:04:322026-07-26 08:37:53cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-09-211998-09-212.180000
cms10e24a0a3i0z7h0iluusvsfred-commoditycrude-oil-brent:1998-09-211998-09-21dayperiod2026-07-30 02:29:442026-07-26 08:37:17cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-09-211998-09-2114.310000
cms2312il0i7b0zbvyp8xudf6eia-commoditygasoline-us-spot:1998-09-211998-09-21dayperiod2026-10-08 05:08:402026-07-27 02:38:56cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-09-211998-09-210.448000
cms234kdr11ob0zbvu6utiodoeia-commodityjet-fuel-us-spot:1998-09-211998-09-21dayperiod2026-10-08 05:09:472026-07-27 02:41:39cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-09-211998-09-210.443000
cms22y7lk02go0zbvdm2wtrojeia-commoditydiesel-us-retail:1998-09-211998-09-21dayperiod2026-10-15 09:31:402026-07-27 02:36:43cmv8t005c01cn1091dnvw93n31diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1998-09-211998-09-211.030000
cms234kdv11oc0zbv5j3hsdqfeia-commodityjet-fuel-us-spot:1998-09-181998-09-18dayperiod2026-10-08 05:09:472026-07-27 02:41:39cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-09-181998-09-180.443000
cms232h5z0pzp0zbvxwlasxejeia-commodityheating-oil-us-spot:1998-09-181998-09-18dayperiod2026-10-09 05:04:532026-07-27 02:40:02cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-09-181998-09-180.418000
cms2312ir0i7c0zbvsge7ozmbeia-commoditygasoline-us-spot:1998-09-181998-09-18dayperiod2026-10-08 05:08:402026-07-27 02:38:56cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-09-181998-09-180.425000
cms10etxd0fvh0z7h9lb8fvv6fred-commoditynatural-gas-us:1998-09-181998-09-18dayperiod2026-10-08 05:04:322026-07-26 08:37:53cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-09-181998-09-182.270000
cms10e2450a3h0z7hz0nlpt5sfred-commoditycrude-oil-brent:1998-09-181998-09-18dayperiod2026-07-30 02:29:442026-07-26 08:37:17cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-09-181998-09-1813.920000
cms10d0zt02ho0z7h19lfx8xufred-commoditycrude-oil-wti:1998-09-181998-09-18dayperiod2026-10-08 05:03:452026-07-26 08:36:29cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-09-181998-09-1815.530000
cms22yfrb03rl0zbv9s99319weia-commoditycrude-stocks-us:1998-09-181998-09-18dayperiod2026-10-08 05:07:462026-07-27 02:36:53cmuyjhnn53d9u108mz97ua98o1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1998-09-181998-09-18300336.000000
cms22znil0ago0zbvsrxylmjjeia-commoditypropane:1998-09-181998-09-18dayperiod2026-10-08 05:07:562026-07-27 02:37:50cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-09-181998-09-180.269000
cms22znir0agp0zbvgkra4tlqeia-commoditypropane:1998-09-171998-09-17dayperiod2026-10-08 05:07:562026-07-27 02:37:50cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-09-171998-09-170.255000
cms10e2410a3g0z7hs5bnap3hfred-commoditycrude-oil-brent:1998-09-171998-09-17dayperiod2026-07-30 02:29:442026-07-26 08:37:17cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-09-171998-09-1712.970000
cms10d0zp02hn0z7hmup9om5tfred-commoditycrude-oil-wti:1998-09-171998-09-17dayperiod2026-10-08 05:03:452026-07-26 08:36:29cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-09-171998-09-1715.070000
cms234kdz11od0zbv6l3liouheia-commodityjet-fuel-us-spot:1998-09-171998-09-17dayperiod2026-10-08 05:09:472026-07-27 02:41:39cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-09-171998-09-170.429000
cms10etxa0fvg0z7hry858uh4fred-commoditynatural-gas-us:1998-09-171998-09-17dayperiod2026-09-11 13:50:332026-07-26 08:37:53cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-09-171998-09-172.120000
cms2312ix0i7d0zbvdbbn620ieia-commoditygasoline-us-spot:1998-09-171998-09-17dayperiod2026-10-08 05:08:402026-07-27 02:38:56cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-09-171998-09-170.425000
cms232h650pzq0zbvfpsy1wp8eia-commodityheating-oil-us-spot:1998-09-171998-09-17dayperiod2026-10-09 05:04:532026-07-27 02:40:02cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-09-171998-09-170.405000
cms232h6b0pzr0zbvrqu94vhoeia-commodityheating-oil-us-spot:1998-09-161998-09-16dayperiod2026-10-09 05:04:532026-07-27 02:40:02cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-09-161998-09-160.395000
cms2312j40i7e0zbvb1jxiqrdeia-commoditygasoline-us-spot:1998-09-161998-09-16dayperiod2026-10-08 05:08:402026-07-27 02:38:56cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-09-161998-09-160.420000
cms10e23w0a3f0z7hg7b452lafred-commoditycrude-oil-brent:1998-09-161998-09-16dayperiod2026-07-30 02:29:442026-07-26 08:37:17cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-09-161998-09-1612.650000
cms10etx60fvf0z7hdn32t3m1fred-commoditynatural-gas-us:1998-09-161998-09-16dayperiod2026-10-08 05:04:322026-07-26 08:37:53cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-09-161998-09-162.150000
cms10d0zm02hm0z7h60lqiucjfred-commoditycrude-oil-wti:1998-09-161998-09-16dayperiod2026-10-08 05:03:452026-07-26 08:36:29cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-09-161998-09-1614.600000
cms22zniy0agq0zbvdavw43tzeia-commoditypropane:1998-09-161998-09-16dayperiod2026-10-08 05:07:562026-07-27 02:37:50cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-09-161998-09-160.251000
cms234ke311oe0zbvi247q3xleia-commodityjet-fuel-us-spot:1998-09-161998-09-16dayperiod2026-10-08 05:09:472026-07-27 02:41:39cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-09-161998-09-160.413000
cms234ke711of0zbvepupg362eia-commodityjet-fuel-us-spot:1998-09-151998-09-15dayperiod2026-10-08 05:09:472026-07-27 02:41:39cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-09-151998-09-150.417000
cms22znj70agr0zbvuytbsyczeia-commoditypropane:1998-09-151998-09-15dayperiod2026-10-08 05:07:562026-07-27 02:37:50cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-09-151998-09-150.249000
cms10etx30fve0z7h0cscdmigfred-commoditynatural-gas-us:1998-09-151998-09-15dayperiod2026-10-08 05:04:322026-07-26 08:37:53cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-09-151998-09-151.940000
cms10e23s0a3e0z7hm79ajhs1fred-commoditycrude-oil-brent:1998-09-151998-09-15dayperiod2026-07-30 02:29:442026-07-26 08:37:17cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-09-151998-09-1512.610000
cms10d0zi02hl0z7hnbzzb8x8fred-commoditycrude-oil-wti:1998-09-151998-09-15dayperiod2026-10-08 05:03:452026-07-26 08:36:29cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-09-151998-09-1514.720000
cms232h6h0pzs0zbv7pf1mytkeia-commodityheating-oil-us-spot:1998-09-151998-09-15dayperiod2026-10-09 05:04:532026-07-27 02:40:02cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-09-151998-09-150.399000
cms2312j90i7f0zbvd4staiqheia-commoditygasoline-us-spot:1998-09-151998-09-15dayperiod2026-10-08 05:08:402026-07-27 02:38:56cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-09-151998-09-150.427000
cms2312jg0i7g0zbvcq0z3e2eeia-commoditygasoline-us-spot:1998-09-141998-09-14dayperiod2026-10-08 05:08:402026-07-27 02:38:56cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-09-141998-09-140.434000
cms10e23o0a3d0z7hz3hd0bwtfred-commoditycrude-oil-brent:1998-09-141998-09-14dayperiod2026-07-30 02:29:442026-07-26 08:37:17cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-09-141998-09-1412.470000
cms10etwz0fvd0z7h5rqo822nfred-commoditynatural-gas-us:1998-09-141998-09-14dayperiod2026-10-08 05:04:322026-07-26 08:37:53cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-09-141998-09-141.860000
cms10d0zd02hk0z7hrbeqq1tgfred-commoditycrude-oil-wti:1998-09-141998-09-14dayperiod2026-10-08 05:03:452026-07-26 08:36:29cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-09-141998-09-1414.460000
cms22xz86014e0zbvzikvw1b0eia-commoditygasoline-us-retail:1998-09-141998-09-14dayperiod2026-10-15 09:31:312026-07-27 02:36:32cmv8szsxe0000109160fnfvkv1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1998-09-141998-09-141.042000
cms234kea11og0zbvd95jhsumeia-commodityjet-fuel-us-spot:1998-09-141998-09-14dayperiod2026-10-08 05:09:472026-07-27 02:41:39cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-09-141998-09-140.418000
cms22znjd0ags0zbvykh0qhlzeia-commoditypropane:1998-09-141998-09-14dayperiod2026-10-08 05:07:562026-07-27 02:37:50cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-09-141998-09-140.244000
cms232h6o0pzt0zbv2cei0tfmeia-commodityheating-oil-us-spot:1998-09-141998-09-14dayperiod2026-10-09 05:04:532026-07-27 02:40:02cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-09-141998-09-140.400000
cms22y7lq02gp0zbvc4ergwaveia-commoditydiesel-us-retail:1998-09-141998-09-14dayperiod2026-10-15 09:31:402026-07-27 02:36:43cmv8t005c01cn1091dnvw93n31diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1998-09-141998-09-141.019000
cms232h6u0pzu0zbv5nyigjw3eia-commodityheating-oil-us-spot:1998-09-111998-09-11dayperiod2026-10-09 05:04:532026-07-27 02:40:02cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-09-111998-09-110.400000
131,535건 중 86,401–86,450← 이전1729 / 2631 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬