Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms233fvu0wyp0zqewqkimbsewb-pink-sheetaluminum:1998M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1998M101998-10-011304.000000
cms233o460y710zqexqmr3gxkwb-pink-sheetcopper:1998M102026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:57cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly1998M101998-10-011586.000000
cms230n1q0heg0zqeclh1ttdowb-pink-sheetrice-thai-25:1998M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1998M101998-10-01271.000000
cms22zy2i0dly0zqega6yrqqywb-pink-sheetsoybean-oil:1998M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1998M101998-10-01614.000000
cms22yql006wy0zqewiszyh2mwb-pink-sheetcoffee-robusta:1998M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1998M101998-10-011.770000
cms233k120xkv0zqetfa49580wb-pink-sheetiron-ore-cfr-spot:1998M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1998M101998-10-0131.000000
cms23023x0e840zqe8wsmnmouwb-pink-sheetsoybean-meal:1998M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1998M101998-10-01151.000000
cms231f7h0lrc0zqe6ff9n1a3wb-pink-sheetchicken:1998M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1998M101998-10-011.520000
cms233s580yt70zqei5xqspr3wb-pink-sheetlead:1998M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1998M101998-10-01493.000000
cms22zu450czs0zqesor7b02bwb-pink-sheetsoybeans:1998M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1998M101998-10-01223.000000
cms22xt9101la0zqe9cd81334wb-pink-sheetcrude-oil-dubai:1998M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1998M101998-10-0112.800000
cms22xvrh02040zqeki79exhwwb-pink-sheetcrude-oil-wti:1998M102026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:27cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly1998M101998-10-0114.400000
cms234kcw11o30zbv00qh4fqoeia-commodityjet-fuel-us-spot:1998-10-011998-10-01dayperiod2026-10-08 05:09:472026-07-27 02:41:39cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-10-011998-10-010.430000
cms2312h80i730zbvvhmp4uh4eia-commoditygasoline-us-spot:1998-10-011998-10-01dayperiod2026-10-08 05:08:402026-07-27 02:38:56cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-10-011998-10-010.456000
cms22xouf00n90zd1b6vlffm6pcps-commoditypalladium:1998M101998-10-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1998M101998-10-01278.375000
cms22z6dv09dm0zqekzqt3ql6wb-pink-sheettea-mombasa:1998M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1998M101998-10-011.740000
cms233brp0wcj0zqezwpk07sewb-pink-sheetpotassium-chloride:1998M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1998M101998-10-01112.500000
cms230ts10iev0zqezw45kzhjwb-pink-sheetwheat-us-srw:1998M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1998M101998-10-01107.600000
cms10d10u02hx0z7hy4g5xrj1fred-commoditycrude-oil-wti:1998-10-011998-10-01dayperiod2026-10-08 05:03:452026-07-26 08:36:29cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-10-011998-10-0115.520000
cms2344ct10np0zqe6i38ny0hwb-pink-sheetzinc:1998M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1998M101998-10-01941.000000
cms2348bs119v0zqepwpy64fqwb-pink-sheetgold:1998M102026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:24cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly1998M101998-10-01296.000000
cms232sek0tc20zqek8u7s5dhwb-pink-sheetrubber-rss3:1998M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1998M101998-10-010.730000
cms230gxg0ggt0zqec0yccou1wb-pink-sheetsorghum:1998M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1998M101998-10-0187.700000
cms22z2f208rg0zqe0xh2tt57wb-pink-sheettea-kolkata:1998M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1998M101998-10-012.000000
cms22xyyx02iy0zqe2oeo5ktywb-pink-sheetcoal-australian:1998M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1998M101998-10-0127.100000
cms230xr50j0u0zqenh0kx345wb-pink-sheetwheat-us-hrw:1998M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1998M101998-10-01126.500000
cms2317gk0kj00zqe2l6022bkwb-pink-sheetorange:1998M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1998M101998-10-010.430000
cms2325ox0puk0zqeqvfpdjf6wb-pink-sheetlogs-cameroon:1998M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1998M101998-10-01300.300000
cms22zaek09zs0zqe2okqxw22wb-pink-sheetcoconut-oil:1998M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1998M101998-10-01695.000000
cms231ycw0opm0zqetkqpie7bwb-pink-sheetsugar-world:1998M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1998M101998-10-010.160000
cms22zda40afa0zqe1zgs6mv3wb-pink-sheetgroundnuts:1998M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1998M101998-10-01955.000000
cms22yil605om0zqep99fn7mqwb-pink-sheetcocoa:1998M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1998M101998-10-011.650000
cms22znh00agf0zbvqzb8p8eveia-commoditypropane:1998-10-011998-10-01dayperiod2026-10-08 05:07:562026-07-27 02:37:50cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-10-011998-10-010.254000
cms22xlld00cy0zqerp47fc48wb-pink-sheetcrude-oil-average:1998M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1998M101998-10-0113.300000
cms2322aw0pbs0zqemt3kep8bwb-pink-sheettobacco-us-import-u-v:1998M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1998M101998-10-013269.000000
cms10etyb0fvq0z7hl79nls05fred-commoditynatural-gas-us:1998-10-011998-10-01dayperiod2026-09-11 13:50:332026-07-26 08:37:53cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-10-011998-10-012.330000
cms231u820o3g0zqejlmr9mxnwb-pink-sheetsugar-us:1998M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1998M101998-10-010.480000
cms22xpfk00z40zqepfvsrfp3wb-pink-sheetcrude-oil-brent:1998M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1998M101998-10-0112.600000
cms22y1dm02x40zqeeuzt1pahwb-pink-sheetcoal-south-african:1998M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1998M101998-10-0126.100000
cms232zst0ui10zqeo9uhbra4wb-pink-sheetdap:1998M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1998M101998-10-01189.600000
cms23092o0faf0zqem1ph7ibawb-pink-sheetbarley:1998M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1998M101998-10-0174.700000
cms231mfx0mw00zqea0f5ahlmwb-pink-sheetshrimps-mexican:1998M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1998M101998-10-0112.410000
cms234cau11w10zqezqnd6rs1wb-pink-sheetplatinum:1998M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1998M101998-10-01343.000000
cms234ga812i70zqeuatx5m2qwb-pink-sheetsilver:1998M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1998M101998-10-015.000000
cms232mw50sgq0zqen425hm5pwb-pink-sheetcotton-a-index:1998M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1998M101998-10-011.360000
cms10e2570a3q0z7hib5kmxxbfred-commoditycrude-oil-brent:1998-10-011998-10-01dayperiod2026-07-30 02:29:442026-07-26 08:37:17cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-10-011998-10-0114.460000
cms22yyhz085a0zqe5gpnri4swb-pink-sheettea-colombo:1998M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1998M101998-10-011.840000
cms22yepy052g0zqegkpbw742wb-pink-sheetnatural-gas-index:1998M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1998M101998-10-0135.100000
cms22y57i03ja0zqef6ch0jq9wb-pink-sheetnatural-gas-us:1998M102026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:40cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly1998M101998-10-011.890000
cms22ymh006as0zqebloz5qi2wb-pink-sheetcoffee-arabica:1998M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1998M101998-10-012.420000
131,535건 중 86,301–86,350← 이전1727 / 2631 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬