Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms234kcl11o00zbv8od79jiieia-commodityjet-fuel-us-spot:1998-10-061998-10-06dayperiod2026-10-08 05:09:472026-07-27 02:41:39cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-10-061998-10-060.451000
cms2312gr0i700zbvustdwkiseia-commoditygasoline-us-spot:1998-10-061998-10-06dayperiod2026-10-08 05:08:402026-07-27 02:38:56cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-10-061998-10-060.473000
cms232h3q0pzd0zbvp0re3lkdeia-commodityheating-oil-us-spot:1998-10-061998-10-06dayperiod2026-10-09 05:04:532026-07-27 02:40:02cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-10-061998-10-060.408000
cms10d11802i00z7h8heh81bxfred-commoditycrude-oil-wti:1998-10-061998-10-06dayperiod2026-10-08 05:03:452026-07-26 08:36:29cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-10-061998-10-0615.600000
cms22zngi0agc0zbvppc3h4a7eia-commoditypropane:1998-10-061998-10-06dayperiod2026-10-08 05:07:562026-07-27 02:37:50cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-10-061998-10-060.258000
cms10etyn0fvt0z7hvgfceyaafred-commoditynatural-gas-us:1998-10-061998-10-06dayperiod2026-09-11 13:50:332026-07-26 08:37:53cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-10-061998-10-062.010000
cms22zngp0agd0zbvq9ywl74neia-commoditypropane:1998-10-051998-10-05dayperiod2026-10-08 05:07:562026-07-27 02:37:50cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-10-051998-10-050.255000
cms232h3w0pze0zbvles13spieia-commodityheating-oil-us-spot:1998-10-051998-10-05dayperiod2026-10-09 05:04:532026-07-27 02:40:02cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-10-051998-10-050.406000
cms2312gw0i710zbvc6q58n20eia-commoditygasoline-us-spot:1998-10-051998-10-05dayperiod2026-10-08 05:08:402026-07-27 02:38:56cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-10-051998-10-050.470000
cms10e25u0a3s0z7hpj7kj76hfred-commoditycrude-oil-brent:1998-10-051998-10-05dayperiod2026-07-30 02:29:442026-07-26 08:37:17cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-10-051998-10-0514.100000
cms234kcp11o10zbvh5p2nt50eia-commodityjet-fuel-us-spot:1998-10-051998-10-05dayperiod2026-10-08 05:09:472026-07-27 02:41:39cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-10-051998-10-050.449000
cms10d11202hz0z7hfbcedhg3fred-commoditycrude-oil-wti:1998-10-051998-10-05dayperiod2026-10-08 05:03:452026-07-26 08:36:29cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-10-051998-10-0515.240000
cms22xz7o014b0zbvj82zs32reia-commoditygasoline-us-retail:1998-10-051998-10-05dayperiod2026-10-15 09:31:312026-07-27 02:36:32cmv8szsxe0000109160fnfvkv1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1998-10-051998-10-051.059000
cms10etyj0fvs0z7hqqg7m1jjfred-commoditynatural-gas-us:1998-10-051998-10-05dayperiod2026-10-08 05:04:322026-07-26 08:37:53cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-10-051998-10-052.090000
cms22y7l802gm0zbvrry7zbn7eia-commoditydiesel-us-retail:1998-10-051998-10-05dayperiod2026-10-15 09:31:402026-07-27 02:36:43cmv8t005c01cn1091dnvw93n31diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1998-10-051998-10-051.041000
cms10etyf0fvr0z7hbxau5d1xfred-commoditynatural-gas-us:1998-10-021998-10-02dayperiod2026-09-11 13:50:332026-07-26 08:37:53cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-10-021998-10-022.140000
cms10d10y02hy0z7hmj2supn1fred-commoditycrude-oil-wti:1998-10-021998-10-02dayperiod2026-10-08 05:03:452026-07-26 08:36:29cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-10-021998-10-0215.710000
cms22yfqz03rj0zbv959p1sdxeia-commoditycrude-stocks-us:1998-10-021998-10-02dayperiod2026-10-08 05:07:462026-07-27 02:36:53cmuyjhnn53d9u108mz97ua98o1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1998-10-021998-10-02305893.000000
cms22zngu0age0zbv3xs25wo6eia-commoditypropane:1998-10-021998-10-02dayperiod2026-10-08 05:07:562026-07-27 02:37:50cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-10-021998-10-020.255000
cms234kcs11o20zbv3j5e7pxteia-commodityjet-fuel-us-spot:1998-10-021998-10-02dayperiod2026-10-08 05:09:472026-07-27 02:41:39cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-10-021998-10-020.430000
cms2312h10i720zbv0tzvpclfeia-commoditygasoline-us-spot:1998-10-021998-10-02dayperiod2026-10-08 05:08:402026-07-27 02:38:56cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-10-021998-10-020.456000
cms232h440pzf0zbvu6okq0yseia-commodityheating-oil-us-spot:1998-10-021998-10-02dayperiod2026-10-09 05:04:532026-07-27 02:40:02cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-10-021998-10-020.407000
cms10e25b0a3r0z7hw8x19fdofred-commoditycrude-oil-brent:1998-10-021998-10-02dayperiod2026-07-30 02:29:442026-07-26 08:37:17cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-10-021998-10-0214.210000
cms234cau11w10zqezqnd6rs1wb-pink-sheetplatinum:1998M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1998M101998-10-01343.000000
cms10e2570a3q0z7hib5kmxxbfred-commoditycrude-oil-brent:1998-10-011998-10-01dayperiod2026-07-30 02:29:442026-07-26 08:37:17cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-10-011998-10-0114.460000
cms231ycw0opm0zqetkqpie7bwb-pink-sheetsugar-world:1998M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1998M101998-10-010.160000
cms232mw50sgq0zqen425hm5pwb-pink-sheetcotton-a-index:1998M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1998M101998-10-011.360000
cms231mfx0mw00zqea0f5ahlmwb-pink-sheetshrimps-mexican:1998M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1998M101998-10-0112.410000
cms233brp0wcj0zqezwpk07sewb-pink-sheetpotassium-chloride:1998M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1998M101998-10-01112.500000
cms22y1dm02x40zqeeuzt1pahwb-pink-sheetcoal-south-african:1998M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1998M101998-10-0126.100000
cms22xpfk00z40zqepfvsrfp3wb-pink-sheetcrude-oil-brent:1998M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1998M101998-10-0112.600000
cms233k120xkv0zqetfa49580wb-pink-sheetiron-ore-cfr-spot:1998M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1998M101998-10-0131.000000
cms23092o0faf0zqem1ph7ibawb-pink-sheetbarley:1998M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1998M101998-10-0174.700000
cms230xr50j0u0zqenh0kx345wb-pink-sheetwheat-us-hrw:1998M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1998M101998-10-01126.500000
cms232h4e0pzg0zbv7eb964bheia-commodityheating-oil-us-spot:1998-10-011998-10-01dayperiod2026-10-09 05:04:532026-07-27 02:40:02cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-10-011998-10-010.407000
cms2312h80i730zbvvhmp4uh4eia-commoditygasoline-us-spot:1998-10-011998-10-01dayperiod2026-10-08 05:08:402026-07-27 02:38:56cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-10-011998-10-010.456000
cms234kcw11o30zbv00qh4fqoeia-commodityjet-fuel-us-spot:1998-10-011998-10-01dayperiod2026-10-08 05:09:472026-07-27 02:41:39cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-10-011998-10-010.430000
cms10d10u02hx0z7hy4g5xrj1fred-commoditycrude-oil-wti:1998-10-011998-10-01dayperiod2026-10-08 05:03:452026-07-26 08:36:29cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-10-011998-10-0115.520000
cms22yql006wy0zqewiszyh2mwb-pink-sheetcoffee-robusta:1998M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1998M101998-10-011.770000
cms231u820o3g0zqejlmr9mxnwb-pink-sheetsugar-us:1998M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1998M101998-10-010.480000
cms2348bs119v0zqepwpy64fqwb-pink-sheetgold:1998M102026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:24cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly1998M101998-10-01296.000000
cms22z6dv09dm0zqekzqt3ql6wb-pink-sheettea-mombasa:1998M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1998M101998-10-011.740000
cms22z2f208rg0zqe0xh2tt57wb-pink-sheettea-kolkata:1998M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1998M101998-10-012.000000
cms233s580yt70zqei5xqspr3wb-pink-sheetlead:1998M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1998M101998-10-01493.000000
cms2317gk0kj00zqe2l6022bkwb-pink-sheetorange:1998M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1998M101998-10-010.430000
cms230gxg0ggt0zqec0yccou1wb-pink-sheetsorghum:1998M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1998M101998-10-0187.700000
cms230n1q0heg0zqeclh1ttdowb-pink-sheetrice-thai-25:1998M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1998M101998-10-01271.000000
cms232zst0ui10zqeo9uhbra4wb-pink-sheetdap:1998M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1998M101998-10-01189.600000
cms22zu450czs0zqesor7b02bwb-pink-sheetsoybeans:1998M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1998M101998-10-01223.000000
cms230ts10iev0zqezw45kzhjwb-pink-sheetwheat-us-srw:1998M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1998M101998-10-01107.600000
131,535건 중 86,251–86,300← 이전1726 / 2631 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬