홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22ybvf04m00zqetzf1mktq | wb-pink-sheet | liquefied-natural-gas-japan:1998M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:48 | cms22xj9a00000zqehxngjslo | 1 | liquefied-natural-gas-japan | Liquefied natural gas, Japan | ($/mmbtu) | monthly | 1998M12 | 1998-12-01 | 2.720000 |
| cms22xvru02060zqe8y6xluoi | wb-pink-sheet | crude-oil-wti:1998M12 | 2026-10-02 | day | release | 2026-10-03 05:03:44 | 2026-07-27 02:36:27 | cmure57da000010p4z5g13mgy | 1 | crude-oil-wti | Crude oil, WTI | ($/bbl) | monthly | 1998M12 | 1998-12-01 | 11.300000 |
| cms22y912045i0zqeph3wlqvj | wb-pink-sheet | natural-gas-europe:1998M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:45 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-europe | Natural gas, Europe | ($/mmbtu) | monthly | 1998M12 | 1998-12-01 | 2.130000 |
| cms22xpfx00z60zqeqjhq8wsm | wb-pink-sheet | crude-oil-brent:1998M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:19 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-brent | Crude oil, Brent | ($/bbl) | monthly | 1998M12 | 1998-12-01 | 9.800000 |
| cms22yeqa052i0zqe4d8lb8jn | wb-pink-sheet | natural-gas-index:1998M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:52 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-index | Natural gas index | (2010=100) | monthly | 1998M12 | 1998-12-01 | 33.100000 |
| cms22z2fd08ri0zqe1boa2edd | wb-pink-sheet | tea-kolkata:1998M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:23 | cms22xj9a00000zqehxngjslo | 1 | tea-kolkata | Tea, Kolkata | ($/kg) | monthly | 1998M12 | 1998-12-01 | 1.770000 |
| cms231mg90mw20zqedb8u0eaq | wb-pink-sheet | shrimps-mexican:1998M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:22 | cms22xj9a00000zqehxngjslo | 1 | shrimps-mexican | Shrimps, Mexican | ($/kg) | monthly | 1998M12 | 1998-12-01 | 12.130000 |
| cms230tsi0iex0zqezcvh5upf | wb-pink-sheet | wheat-us-srw:1998M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:45 | cms22xj9a00000zqehxngjslo | 1 | wheat-us-srw | Wheat, US SRW | ($/mt) | monthly | 1998M12 | 1998-12-01 | 104.100000 |
| cms232sex0tc40zqe2ftk736i | wb-pink-sheet | rubber-rss3:1998M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:16 | cms22xj9a00000zqehxngjslo | 1 | rubber-rss3 | Rubber, RSS3 | ($/kg) | monthly | 1998M12 | 1998-12-01 | 0.670000 |
| cms22xt9e01lc0zqezcn6lth6 | wb-pink-sheet | crude-oil-dubai:1998M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:24 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-dubai | Crude oil, Dubai | ($/bbl) | monthly | 1998M12 | 1998-12-01 | 10.100000 |
| cms232mwi0sgs0zqeuw5nkb32 | wb-pink-sheet | cotton-a-index:1998M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:09 | cms22xj9a00000zqehxngjslo | 1 | cotton-a-index | Cotton, A Index | ($/kg) | monthly | 1998M12 | 1998-12-01 | 1.230000 |
| cms234k7l11my0zbvh65zff7f | eia-commodity | jet-fuel-us-spot:1998-12-01 | 1998-12-01 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:39 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1998-12-01 | 1998-12-01 | 0.296000 |
| cms22yili05oo0zqe44kda5bi | wb-pink-sheet | cocoa:1998M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:57 | cms22xj9a00000zqehxngjslo | 1 | cocoa | Cocoa | ($/kg) | monthly | 1998M12 | 1998-12-01 | 1.520000 |
| cms22y1dy02x60zqeyk27kcf8 | wb-pink-sheet | coal-south-african:1998M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:35 | cms22xj9a00000zqehxngjslo | 1 | coal-south-african | Coal, South African ** | ($/mt) | monthly | 1998M12 | 1998-12-01 | 26.700000 |
| cms232g3q0res0zqe0yo5qf79 | wb-pink-sheet | sawnwood-malaysian:1998M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:00 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-malaysian | Sawnwood, Malaysian | ($/cubic meter) | monthly | 1998M12 | 1998-12-01 | 535.000000 |
| cms2322b70pbu0zqefiu07jpt | wb-pink-sheet | tobacco-us-import-u-v:1998M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:43 | cms22xj9a00000zqehxngjslo | 1 | tobacco-us-import-u-v | Tobacco, US import u.v. | ($/mt) | monthly | 1998M12 | 1998-12-01 | 3104.000000 |
| cms232gw50pyb0zbvshqbymfj | eia-commodity | heating-oil-us-spot:1998-12-01 | 1998-12-01 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:01 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1998-12-01 | 1998-12-01 | 0.307000 |
| cms10fise0lbw0z7hu6p6248o | fred-commodity | uranium:1998M12 | 1998-12-01 | month | period | 2026-07-26 08:38:25 | 2026-07-26 08:38:25 | cms10fih30l9k0z7hminxh3t0 | 1 | uranium | Uranium (monthly) | ($/lb) | monthly | 1998M12 | 1998-12-01 | 8.487500 |
| cms10eu4c0fwv0z7hnws0238g | fred-commodity | natural-gas-us:1998-12-01 | 1998-12-01 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:53 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1998-12-01 | 1998-12-01 | 1.410000 |
| cms2325pa0pum0zqey477jq1s | wb-pink-sheet | logs-cameroon:1998M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:47 | cms22xj9a00000zqehxngjslo | 1 | logs-cameroon | Logs, Cameroon | ($/cubic meter) | monthly | 1998M12 | 1998-12-01 | 294.600000 |
| cms233s5l0yt90zqe0uugb9i5 | wb-pink-sheet | lead:1998M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:03 | cms22xj9a00000zqehxngjslo | 1 | lead | Lead | ($/mt) | monthly | 1998M12 | 1998-12-01 | 501.000000 |
| cms231yd80opo0zqek36y94he | wb-pink-sheet | sugar-world:1998M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:37 | cms22xj9a00000zqehxngjslo | 1 | sugar-world | Sugar, world | ($/kg) | monthly | 1998M12 | 1998-12-01 | 0.180000 |
| cms22xllo00d00zqeg176fgc1 | wb-pink-sheet | crude-oil-average:1998M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:14 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-average | Crude oil, average | ($/bbl) | monthly | 1998M12 | 1998-12-01 | 10.400000 |
| cms231be30l580zqe0hor935n | wb-pink-sheet | beef:1998M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:08 | cms22xj9a00000zqehxngjslo | 1 | beef | Beef ** | ($/kg) | monthly | 1998M12 | 1998-12-01 | 1.660000 |
| cms2302490e860zqejgtv9z4b | wb-pink-sheet | soybean-meal:1998M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:09 | cms22xj9a00000zqehxngjslo | 1 | soybean-meal | Soybean meal | ($/mt) | monthly | 1998M12 | 1998-12-01 | 168.000000 |
| cms230n240hei0zqem2fa6t3p | wb-pink-sheet | rice-thai-25:1998M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:36 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-25 | Rice, Thai 25% | ($/mt) | monthly | 1998M12 | 1998-12-01 | 251.500000 |
| cms233o4i0y730zqe6zaj5kss | wb-pink-sheet | copper:1998M12 | 2026-10-02 | day | release | 2026-10-03 05:03:44 | 2026-07-27 02:40:57 | cmure57da000010p4z5g13mgy | 1 | copper | Copper | ($/mt) | monthly | 1998M12 | 1998-12-01 | 1474.000000 |
| cms232buo0qsm0zqea9j1q7iy | wb-pink-sheet | sawnwood-cameroon:1998M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:55 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-cameroon | Sawnwood, Cameroon | ($/cubic meter) | monthly | 1998M12 | 1998-12-01 | 517.800000 |
| cms22yqlc06x00zqetampjsu0 | wb-pink-sheet | coffee-robusta:1998M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:07 | cms22xj9a00000zqehxngjslo | 1 | coffee-robusta | Coffee, Robusta | ($/kg) | monthly | 1998M12 | 1998-12-01 | 1.850000 |
| cms22zdah0afc0zqe7g811328 | wb-pink-sheet | groundnuts:1998M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:37 | cms22xj9a00000zqehxngjslo | 1 | groundnuts | Groundnuts | ($/mt) | monthly | 1998M12 | 1998-12-01 | 857.000000 |
| cms22xyz802j00zqewsylvt4n | wb-pink-sheet | coal-australian:1998M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:32 | cms22xj9a00000zqehxngjslo | 1 | coal-australian | Coal, Australian | ($/mt) | monthly | 1998M12 | 1998-12-01 | 26.100000 |
| cms23406p101l0zqer7kru5w7 | wb-pink-sheet | nickel:1998M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:13 | cms22xj9a00000zqehxngjslo | 1 | nickel | Nickel | ($/mt) | monthly | 1998M12 | 1998-12-01 | 3878.000000 |
| cms22zaew09zu0zqed4igqfbi | wb-pink-sheet | coconut-oil:1998M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:33 | cms22xj9a00000zqehxngjslo | 1 | coconut-oil | Coconut oil | ($/mt) | monthly | 1998M12 | 1998-12-01 | 774.000000 |
| cms230gxs0ggv0zqec8cw4kkh | wb-pink-sheet | sorghum:1998M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:28 | cms22xj9a00000zqehxngjslo | 1 | sorghum | Sorghum | ($/mt) | monthly | 1998M12 | 1998-12-01 | 90.200000 |
| cms231f7u0lre0zqe0ak5k0pl | wb-pink-sheet | chicken:1998M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:13 | cms22xj9a00000zqehxngjslo | 1 | chicken | Chicken ** | ($/kg) | monthly | 1998M12 | 1998-12-01 | 1.430000 |
| cms22yyic085c0zqewcc881up | wb-pink-sheet | tea-colombo:1998M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:18 | cms22xj9a00000zqehxngjslo | 1 | tea-colombo | Tea, Colombo | ($/kg) | monthly | 1998M12 | 1998-12-01 | 1.730000 |
| cms10eu480fwu0z7hyc5hddig | fred-commodity | natural-gas-us:1998-11-30 | 1998-11-30 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:53 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1998-11-30 | 1998-11-30 | 1.630000 |
| cms22y7jx02ge0zbv31wul81f | eia-commodity | diesel-us-retail:1998-11-30 | 1998-11-30 | day | period | 2026-10-15 09:31:40 | 2026-07-27 02:36:43 | cmv8t005c01cn1091dnvw93n3 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1998-11-30 | 1998-11-30 | 1.004000 |
| cms10d16802j10z7ht9y5md4w | fred-commodity | crude-oil-wti:1998-11-30 | 1998-11-30 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:29 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1998-11-30 | 1998-11-30 | 11.370000 |
| cms23129f0i5z0zbv3p5dts53 | eia-commodity | gasoline-us-spot:1998-11-30 | 1998-11-30 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:56 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1998-11-30 | 1998-11-30 | 0.303000 |
| cms22zn9q0afb0zbvm1kpl9ck | eia-commodity | propane:1998-11-30 | 1998-11-30 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:50 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1998-11-30 | 1998-11-30 | 0.208000 |
| cms232gwa0pyc0zbv766cuv7i | eia-commodity | heating-oil-us-spot:1998-11-30 | 1998-11-30 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:01 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1998-11-30 | 1998-11-30 | 0.323000 |
| cms22xz6c01430zbv6uv3cvyd | eia-commodity | gasoline-us-retail:1998-11-30 | 1998-11-30 | day | period | 2026-10-15 09:31:31 | 2026-07-27 02:36:32 | cmv8szsxe0000109160fnfvkv | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1998-11-30 | 1998-11-30 | 1.015000 |
| cms10e2e50a4w0z7hgj9hdh7x | fred-commodity | crude-oil-brent:1998-11-30 | 1998-11-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:17 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1998-11-30 | 1998-11-30 | 9.910000 |
| cms234k7q11mz0zbvszdgwuvs | eia-commodity | jet-fuel-us-spot:1998-11-30 | 1998-11-30 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:39 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1998-11-30 | 1998-11-30 | 0.314000 |
| cms23022z0cp70zbvztpgaetq | eia-commodity | propane-stocks-us:1998-11-27 | 1998-11-27 | day | period | 2026-10-08 05:08:33 | 2026-07-27 02:38:09 | cmuyjinsk3log108mb7p4rro1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 1998-11-27 | 1998-11-27 | 72800.000000 |
| cms10e2e10a4v0z7hto3z5vpc | fred-commodity | crude-oil-brent:1998-11-27 | 1998-11-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:17 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1998-11-27 | 1998-11-27 | 10.770000 |
| cms22yfpm03rb0zbvoiu5zwn9 | eia-commodity | crude-stocks-us:1998-11-27 | 1998-11-27 | day | period | 2026-10-08 05:07:46 | 2026-07-27 02:36:53 | cmuyjhnn53d9u108mz97ua98o | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1998-11-27 | 1998-11-27 | 319986.000000 |
| cms10e2dx0a4u0z7htxg5kh3o | fred-commodity | crude-oil-brent:1998-11-26 | 1998-11-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:17 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1998-11-26 | 1998-11-26 | 10.410000 |
| cms10e2dr0a4t0z7hpimfldyw | fred-commodity | crude-oil-brent:1998-11-25 | 1998-11-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:17 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1998-11-25 | 1998-11-25 | 10.510000 |