Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms234k7d11mw0zbvus9ded4weia-commodityjet-fuel-us-spot:1998-12-031998-12-03dayperiod2026-10-08 05:09:472026-07-27 02:41:39cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-12-031998-12-030.306000
cms232gvr0py90zbv6a0p19weeia-commodityheating-oil-us-spot:1998-12-031998-12-03dayperiod2026-10-09 05:04:532026-07-27 02:40:01cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-12-031998-12-030.304000
cms232gvy0pya0zbv85sx7qpgeia-commodityheating-oil-us-spot:1998-12-021998-12-02dayperiod2026-10-09 05:04:532026-07-27 02:40:01cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-12-021998-12-020.311000
cms10d16h02j30z7hre7ifo07fred-commoditycrude-oil-wti:1998-12-021998-12-02dayperiod2026-10-08 05:03:452026-07-26 08:36:29cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-12-021998-12-0211.310000
cms2312900i5x0zbvnznbk8jgeia-commoditygasoline-us-spot:1998-12-021998-12-02dayperiod2026-10-08 05:08:402026-07-27 02:38:56cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-12-021998-12-020.301000
cms234k7h11mx0zbvs37h8mvdeia-commodityjet-fuel-us-spot:1998-12-021998-12-02dayperiod2026-10-08 05:09:472026-07-27 02:41:39cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-12-021998-12-020.306000
cms22zn9e0af90zbvamcrzyabeia-commoditypropane:1998-12-021998-12-02dayperiod2026-10-08 05:07:562026-07-27 02:37:50cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-12-021998-12-020.208000
cms10e2ed0a4y0z7h8wqja8sqfred-commoditycrude-oil-brent:1998-12-021998-12-02dayperiod2026-07-30 02:29:442026-07-26 08:37:17cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-12-021998-12-029.710000
cms10eu4g0fww0z7h2k0catrofred-commoditynatural-gas-us:1998-12-021998-12-02dayperiod2026-10-08 05:04:322026-07-26 08:37:53cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-12-021998-12-021.400000
cms10eu4c0fwv0z7hnws0238gfred-commoditynatural-gas-us:1998-12-011998-12-01dayperiod2026-09-11 13:50:332026-07-26 08:37:53cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-12-011998-12-011.410000
cms22xous00nb0zd1baukqtbrpcps-commoditypalladium:1998M121998-12-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1998M121998-12-01299.293478
cms22zn9k0afa0zbv94yy1vrleia-commoditypropane:1998-12-011998-12-01dayperiod2026-10-08 05:07:562026-07-27 02:37:50cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-12-011998-12-010.204000
cms10e2e90a4x0z7hi9p4es1ffred-commoditycrude-oil-brent:1998-12-011998-12-01dayperiod2026-07-30 02:29:442026-07-26 08:37:17cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-12-011998-12-019.870000
cms231f7u0lre0zqe0ak5k0plwb-pink-sheetchicken:1998M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1998M121998-12-011.430000
cms230n240hei0zqem2fa6t3pwb-pink-sheetrice-thai-25:1998M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1998M121998-12-01251.500000
cms22xt9e01lc0zqezcn6lth6wb-pink-sheetcrude-oil-dubai:1998M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1998M121998-12-0110.100000
cms22zu4h0czu0zqe0i66ojv2wb-pink-sheetsoybeans:1998M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1998M121998-12-01230.000000
cms232wby0tya0zqei6e3n38kwb-pink-sheetphosphate-rock:1998M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1998M121998-12-0132.500000
cms230tsi0iex0zqezcvh5upfwb-pink-sheetwheat-us-srw:1998M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1998M121998-12-01104.100000
cms234k7l11my0zbvh65zff7feia-commodityjet-fuel-us-spot:1998-12-011998-12-01dayperiod2026-10-08 05:09:472026-07-27 02:41:39cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-12-011998-12-010.296000
cms22z2fd08ri0zqe1boa2eddwb-pink-sheettea-kolkata:1998M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1998M121998-12-011.770000
cms233w4z0zff0zqe9w0n3q1hwb-pink-sheettin:1998M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1998M121998-12-015258.000000
cms2333u00v490zqeq53sq6qlwb-pink-sheettsp:1998M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1998M121998-12-01167.500000
cms2329p00qgs0zqegzy68xbmwb-pink-sheetlogs-malaysian:1998M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1998M121998-12-01163.500000
cms2337tr0vqf0zqe2pjimph2wb-pink-sheeturea:1998M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1998M121998-12-0165.500000
cms231mg90mw20zqedb8u0eaqwb-pink-sheetshrimps-mexican:1998M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1998M121998-12-0112.130000
cms232iy40rum0zqed0xxfmoswb-pink-sheetplywood:1998M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1998M121998-12-01416.600000
cms2325pa0pum0zqey477jq1swb-pink-sheetlogs-cameroon:1998M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1998M121998-12-01294.600000
cms2309300fah0zqex1j88kd7wb-pink-sheetbarley:1998M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1998M121998-12-0178.400000
cms22yyic085c0zqewcc881upwb-pink-sheettea-colombo:1998M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1998M121998-12-011.730000
cms232sex0tc40zqe2ftk736iwb-pink-sheetrubber-rss3:1998M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1998M121998-12-010.670000
cms230gxs0ggv0zqec8cw4kkhwb-pink-sheetsorghum:1998M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1998M121998-12-0190.200000
cms22yqlc06x00zqetampjsu0wb-pink-sheetcoffee-robusta:1998M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1998M121998-12-011.850000
cms22xlyd00720zd1xe4bwk1upcps-commoditycobalt:1998M121998-12-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1998M121998-12-0111468.750000
cms233fw50wyr0zqert475oorwb-pink-sheetaluminum:1998M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1998M121998-12-011249.000000
cms234gak12i90zqe04y9jp62wb-pink-sheetsilver:1998M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1998M121998-12-014.900000
cms232zt80ui30zqesd2z6k4dwb-pink-sheetdap:1998M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1998M121998-12-01182.800000
cms232gw50pyb0zbvshqbymfjeia-commodityheating-oil-us-spot:1998-12-011998-12-01dayperiod2026-10-09 05:04:532026-07-27 02:40:01cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-12-011998-12-010.307000
cms22yili05oo0zqe44kda5biwb-pink-sheetcocoa:1998M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1998M121998-12-011.520000
cms22xyz802j00zqewsylvt4nwb-pink-sheetcoal-australian:1998M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1998M121998-12-0126.100000
cms22xllo00d00zqeg176fgc1wb-pink-sheetcrude-oil-average:1998M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1998M121998-12-0110.400000
cms232g3q0res0zqe0yo5qf79wb-pink-sheetsawnwood-malaysian:1998M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1998M121998-12-01535.000000
cms232mwi0sgs0zqeuw5nkb32wb-pink-sheetcotton-a-index:1998M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1998M121998-12-011.230000
cms22zaew09zu0zqed4igqfbiwb-pink-sheetcoconut-oil:1998M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1998M121998-12-01774.000000
cms22z6eb09do0zqef2tc7s8uwb-pink-sheettea-mombasa:1998M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1998M121998-12-011.610000
cms231be30l580zqe0hor935nwb-pink-sheetbeef:1998M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1998M121998-12-011.660000
cms2302490e860zqejgtv9z4bwb-pink-sheetsoybean-meal:1998M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1998M121998-12-01168.000000
cms22zoas0c3i0zqegoekme6awb-pink-sheetpalm-oil:1998M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1998M121998-12-01663.000000
cms230pgs0hrv0zqeifqzqxfbwb-pink-sheetrice-thai-a-1:1998M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1998M121998-12-01232.800000
cms22zy2u0dm00zqe6hwj7dvowb-pink-sheetsoybean-oil:1998M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1998M121998-12-01591.000000
131,535건 중 85,801–85,850← 이전1717 / 2631 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬