Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22zn1d0ae60zbvwq8t9wz5eia-commoditypropane:1999-01-291999-01-29dayperiod2026-10-08 05:07:562026-07-27 02:37:49cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-01-291999-01-290.229000
cms232gok0px70zbv4u0xvchzeia-commodityheating-oil-us-spot:1999-01-291999-01-29dayperiod2026-10-09 05:04:532026-07-27 02:40:01cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-01-291999-01-290.329000
cms22yfo403r20zbvlzcp7w6eeia-commoditycrude-stocks-us:1999-01-291999-01-29dayperiod2026-10-08 05:07:462026-07-27 02:36:53cmuyjhnn53d9u108mz97ua98o1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1999-01-291999-01-29316730.000000
cms10eu9z0fxz0z7h9g7hydl5fred-commoditynatural-gas-us:1999-01-291999-01-29dayperiod2026-09-11 13:50:332026-07-26 08:37:54cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-01-291999-01-291.830000
cms10d1bk02k60z7hc08rq3smfred-commoditycrude-oil-wti:1999-01-291999-01-29dayperiod2026-10-08 05:03:452026-07-26 08:36:29cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-01-291999-01-2912.810000
cms234k2c11lu0zbv9y7725h7eia-commodityjet-fuel-us-spot:1999-01-291999-01-29dayperiod2026-10-08 05:09:472026-07-27 02:41:39cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-01-291999-01-290.329000
cms10e2j90a610z7hprr6ffysfred-commoditycrude-oil-brent:1999-01-291999-01-29dayperiod2026-07-30 02:29:442026-07-26 08:37:18cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-01-291999-01-2911.340000
cms10e2j40a600z7hwb97ca5wfred-commoditycrude-oil-brent:1999-01-281999-01-28dayperiod2026-07-30 02:29:442026-07-26 08:37:18cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-01-281999-01-2811.140000
cms234k2h11lv0zbvjph2sxs6eia-commodityjet-fuel-us-spot:1999-01-281999-01-28dayperiod2026-10-08 05:09:472026-07-27 02:41:39cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-01-281999-01-280.333000
cms232gop0px80zbvtgcfmfc4eia-commodityheating-oil-us-spot:1999-01-281999-01-28dayperiod2026-10-09 05:04:532026-07-27 02:40:01cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-01-281999-01-280.327000
cms22zn1j0ae70zbvoc4tbplteia-commoditypropane:1999-01-281999-01-28dayperiod2026-10-08 05:07:562026-07-27 02:37:49cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-01-281999-01-280.221000
cms10eu9t0fxy0z7h71fcf88xfred-commoditynatural-gas-us:1999-01-281999-01-28dayperiod2026-09-11 13:50:332026-07-26 08:37:54cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-01-281999-01-281.750000
cms10d1be02k50z7him61h8oufred-commoditycrude-oil-wti:1999-01-281999-01-28dayperiod2026-10-08 05:03:452026-07-26 08:36:29cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-01-281999-01-2812.520000
cms2312250i4v0zbvx296tthieia-commoditygasoline-us-spot:1999-01-281999-01-28dayperiod2026-10-08 05:08:402026-07-27 02:38:56cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-01-281999-01-280.344000
cms10eu9o0fxx0z7hpal04fivfred-commoditynatural-gas-us:1999-01-271999-01-27dayperiod2026-10-08 05:04:322026-07-26 08:37:54cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-01-271999-01-271.750000
cms10d1b802k40z7h3gl3tix8fred-commoditycrude-oil-wti:1999-01-271999-01-27dayperiod2026-10-08 05:03:452026-07-26 08:36:29cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-01-271999-01-2712.400000
cms234k2m11lw0zbvtp9cpsojeia-commodityjet-fuel-us-spot:1999-01-271999-01-27dayperiod2026-10-08 05:09:472026-07-27 02:41:39cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-01-271999-01-270.325000
cms23122b0i4w0zbvc2ddt606eia-commoditygasoline-us-spot:1999-01-271999-01-27dayperiod2026-10-08 05:08:402026-07-27 02:38:56cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-01-271999-01-270.333000
cms10e2j10a5z0z7hex5jm20sfred-commoditycrude-oil-brent:1999-01-271999-01-27dayperiod2026-07-30 02:29:442026-07-26 08:37:18cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-01-271999-01-2711.030000
cms22zn1p0ae80zbvzymsnc1jeia-commoditypropane:1999-01-271999-01-27dayperiod2026-10-08 05:07:562026-07-27 02:37:49cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-01-271999-01-270.219000
cms232gov0px90zbvzps2qktqeia-commodityheating-oil-us-spot:1999-01-271999-01-27dayperiod2026-10-09 05:04:532026-07-27 02:40:01cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-01-271999-01-270.327000
cms232gp30pxa0zbv69pfx8yueia-commodityheating-oil-us-spot:1999-01-261999-01-26dayperiod2026-10-09 05:04:532026-07-27 02:40:01cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-01-261999-01-260.316000
cms10d1b202k30z7hmsuaxmfffred-commoditycrude-oil-wti:1999-01-261999-01-26dayperiod2026-10-08 05:03:452026-07-26 08:36:29cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-01-261999-01-2612.160000
cms23122h0i4x0zbvdawhw8h6eia-commoditygasoline-us-spot:1999-01-261999-01-26dayperiod2026-10-08 05:08:402026-07-27 02:38:56cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-01-261999-01-260.320000
cms10e2iw0a5y0z7hytxmyp8jfred-commoditycrude-oil-brent:1999-01-261999-01-26dayperiod2026-07-30 02:29:442026-07-26 08:37:18cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-01-261999-01-2610.840000
cms10eu9i0fxw0z7h7ewcstr3fred-commoditynatural-gas-us:1999-01-261999-01-26dayperiod2026-09-11 13:50:332026-07-26 08:37:54cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-01-261999-01-261.730000
cms22zn1w0ae90zbv15k3yamseia-commoditypropane:1999-01-261999-01-26dayperiod2026-10-08 05:07:562026-07-27 02:37:49cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-01-261999-01-260.219000
cms234k2s11lx0zbvmf9j856veia-commodityjet-fuel-us-spot:1999-01-261999-01-26dayperiod2026-10-08 05:09:472026-07-27 02:41:39cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-01-261999-01-260.313000
cms22y7il02g60zbvruv2wesieia-commoditydiesel-us-retail:1999-01-251999-01-25dayperiod2026-10-07 05:04:442026-07-27 02:36:43cmux3xw6o3bym108mkh7qnmty1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1999-01-251999-01-250.964000
cms22xz50013v0zbvu1w14wsueia-commoditygasoline-us-retail:1999-01-251999-01-25dayperiod2026-10-07 05:04:362026-07-27 02:36:32cmux3xqcv3am0108mqhrjvmla1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1999-01-251999-01-250.977000
cms10e2is0a5x0z7htifepejwfred-commoditycrude-oil-brent:1999-01-251999-01-25dayperiod2026-07-30 02:29:442026-07-26 08:37:18cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-01-251999-01-2511.210000
cms234k2w11ly0zbv4bkcmwtxeia-commodityjet-fuel-us-spot:1999-01-251999-01-25dayperiod2026-10-08 05:09:472026-07-27 02:41:39cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-01-251999-01-250.325000
cms22zn270aea0zbvimqk6vqheia-commoditypropane:1999-01-251999-01-25dayperiod2026-10-08 05:07:562026-07-27 02:37:49cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-01-251999-01-250.216000
cms232gp90pxb0zbvdl9tuo13eia-commodityheating-oil-us-spot:1999-01-251999-01-25dayperiod2026-10-09 05:04:532026-07-27 02:40:01cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-01-251999-01-250.322000
cms23122n0i4y0zbvh2aikeh2eia-commoditygasoline-us-spot:1999-01-251999-01-25dayperiod2026-10-08 05:08:402026-07-27 02:38:56cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-01-251999-01-250.325000
cms10d1av02k20z7hufpzyoslfred-commoditycrude-oil-wti:1999-01-251999-01-25dayperiod2026-10-08 05:03:452026-07-26 08:36:29cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-01-251999-01-2512.410000
cms10eu990fxv0z7hngnfgpfufred-commoditynatural-gas-us:1999-01-251999-01-25dayperiod2026-10-08 05:04:322026-07-26 08:37:54cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-01-251999-01-251.760000
cms10d1ap02k10z7hnux13z29fred-commoditycrude-oil-wti:1999-01-221999-01-22dayperiod2026-10-08 05:03:452026-07-26 08:36:29cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-01-221999-01-2212.620000
cms22yfoa03r30zbv6qncxfbceia-commoditycrude-stocks-us:1999-01-221999-01-22dayperiod2026-10-08 05:07:462026-07-27 02:36:53cmuyjhnn53d9u108mz97ua98o1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1999-01-221999-01-22314148.000000
cms234k3311lz0zbvn2bfw29oeia-commodityjet-fuel-us-spot:1999-01-221999-01-22dayperiod2026-10-08 05:09:472026-07-27 02:41:39cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-01-221999-01-220.334000
cms10e2io0a5w0z7hqojezdmgfred-commoditycrude-oil-brent:1999-01-221999-01-22dayperiod2026-07-30 02:29:442026-07-26 08:37:18cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-01-221999-01-2211.230000
cms232gpf0pxc0zbvg8sbjihoeia-commodityheating-oil-us-spot:1999-01-221999-01-22dayperiod2026-10-09 05:04:532026-07-27 02:40:01cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-01-221999-01-220.328000
cms22zn2d0aeb0zbvtbxosgoveia-commoditypropane:1999-01-221999-01-22dayperiod2026-10-08 05:07:562026-07-27 02:37:49cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-01-221999-01-220.219000
cms23021m0coz0zbvc0qfrsdaeia-commoditypropane-stocks-us:1999-01-221999-01-22dayperiod2026-10-08 05:08:332026-07-27 02:38:09cmuyjinsk3log108mb7p4rro11propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly1999-01-221999-01-2248800.000000
cms23122v0i4z0zbvlqcdqlumeia-commoditygasoline-us-spot:1999-01-221999-01-22dayperiod2026-10-08 05:08:402026-07-27 02:38:56cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-01-221999-01-220.328000
cms10eu930fxu0z7h14zzjc5hfred-commoditynatural-gas-us:1999-01-221999-01-22dayperiod2026-09-11 13:50:332026-07-26 08:37:54cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-01-221999-01-221.820000
cms22zn2k0aec0zbvbjft7wuxeia-commoditypropane:1999-01-211999-01-21dayperiod2026-10-08 05:07:562026-07-27 02:37:49cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-01-211999-01-210.216000
cms232gpk0pxd0zbvt40sglu1eia-commodityheating-oil-us-spot:1999-01-211999-01-21dayperiod2026-10-09 05:04:532026-07-27 02:40:01cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-01-211999-01-210.323000
cms2312310i500zbvb4ndk637eia-commoditygasoline-us-spot:1999-01-211999-01-21dayperiod2026-10-08 05:08:402026-07-27 02:38:56cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-01-211999-01-210.324000
cms10d1aj02k00z7hc1nyrdwofred-commoditycrude-oil-wti:1999-01-211999-01-21dayperiod2026-10-08 05:03:452026-07-26 08:36:29cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-01-211999-01-2112.450000
131,509건 중 85,401–85,450← 이전1709 / 2631 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬