Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms232bv10qso0zqe926prgqkwb-pink-sheetsawnwood-cameroon:1999M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1999M021999-02-01444.100000
cms232iyg0ruo0zqe5saqimujwb-pink-sheetplywood:1999M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1999M021999-02-01420.000000
cms2337u30vqh0zqeihvdbavzwb-pink-sheeturea:1999M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1999M021999-02-0164.000000
cms233o4x0y750zqedxeuvlgbwb-pink-sheetcopper:1999M022026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:57cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly1999M021999-02-011411.000000
cms230zks0jas0zqey2davtzkwb-pink-sheetbanana-europe:1999M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly1999M021999-02-011.070000
cms232wc90tyc0zqeb3lpn1t3wb-pink-sheetphosphate-rock:1999M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1999M021999-02-0141.100000
cms231q8w0nhe0zqef17ymyciwb-pink-sheetsugar-eu:1999M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1999M021999-02-010.600000
cms232ohs0sq00zqevkcvqs0kwb-pink-sheetrubber-tsr20:1999M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly1999M021999-02-010.560000
cms23121s0i4t0zbvg535t9wgeia-commoditygasoline-us-spot:1999-02-011999-02-01dayperiod2026-10-08 05:08:402026-07-27 02:38:56cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-02-011999-02-010.337000
cms234gaw12ib0zqe6khod65bwb-pink-sheetsilver:1999M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1999M021999-02-015.500000
cms233fwi0wyt0zqehoxfd02owb-pink-sheetaluminum:1999M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1999M021999-02-011187.000000
cms10e2jd0a620z7hk601z1cefred-commoditycrude-oil-brent:1999-02-011999-02-01dayperiod2026-07-30 02:29:442026-07-26 08:37:18cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-02-011999-02-0110.810000
cms231u8r0o3k0zqe5xtdxqplwb-pink-sheetsugar-us:1999M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1999M021999-02-010.490000
cms231f860lrg0zqeq9alynwlwb-pink-sheetchicken:1999M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1999M021999-02-011.350000
cms231igd0m9y0zqe1f47emlywb-pink-sheetlamb:1999M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1999M021999-02-012.460000
cms22xt9p01le0zqerwkqxrujwb-pink-sheetcrude-oil-dubai:1999M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1999M021999-02-0110.100000
cms22z2fp08rk0zqeexqazclvwb-pink-sheettea-kolkata:1999M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1999M021999-02-011.660000
cms22zk6j0bhe0zqeq767pzc7wb-pink-sheetgroundnut-oil:1999M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1999M021999-02-01890.000000
cms22yeqm052k0zqekqwbsx8qwb-pink-sheetnatural-gas-index:1999M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1999M021999-02-0132.900000
cms22xlm200d20zqevlt9li4xwb-pink-sheetcrude-oil-average:1999M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1999M021999-02-0110.800000
cms22xpg900z80zqec20krwb4wb-pink-sheetcrude-oil-brent:1999M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1999M021999-02-0110.200000
cms10d1br02k70z7hau8bs3mzfred-commoditycrude-oil-wti:1999-02-011999-02-01dayperiod2026-10-08 05:03:452026-07-26 08:36:29cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-02-011999-02-0112.360000
cms10eua50fy00z7hnojj2dskfred-commoditynatural-gas-us:1999-02-011999-02-01dayperiod2026-09-11 13:50:332026-07-26 08:37:54cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-02-011999-02-011.750000
cms22xz4u013u0zbvhdhvwftueia-commoditygasoline-us-retail:1999-02-011999-02-01dayperiod2026-10-07 05:04:362026-07-27 02:36:32cmux3xqcv3am0108mqhrjvmla1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1999-02-011999-02-010.971000
cms22y91e045k0zqe7ir6gceowb-pink-sheetnatural-gas-europe:1999M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1999M021999-02-012.010000
cms22ymhp06aw0zqebqfdw7r7wb-pink-sheetcoffee-arabica:1999M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1999M021999-02-012.330000
cms22ybvs04m20zqef6f3nabswb-pink-sheetliquefied-natural-gas-japan:1999M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1999M021999-02-012.780000
cms22xvs502080zqef1q2emzwwb-pink-sheetcrude-oil-wti:1999M022026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:27cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly1999M021999-02-0112.000000
cms22yuk707j80zqe6m6sxaxqwb-pink-sheettea-avg-3-auctions:1999M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1999M021999-02-011.660000
cms22y58703je0zqetduubfgnwb-pink-sheetnatural-gas-us:1999M022026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:40cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly1999M021999-02-011.770000
cms230gy60ggx0zqe16or535twb-pink-sheetsorghum:1999M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1999M021999-02-0190.100000
cms234cbj11w50zqexd24eiauwb-pink-sheetplatinum:1999M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1999M021999-02-01364.000000
cms2325pl0puo0zqequwvwdy7wb-pink-sheetlogs-cameroon:1999M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1999M021999-02-01281.800000
cms232g420reu0zqeg6lho0jawb-pink-sheetsawnwood-malaysian:1999M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1999M021999-02-01538.500000
cms232ztn0ui50zqelt5nynfowb-pink-sheetdap:1999M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1999M021999-02-01181.600000
cms22zu4v0czw0zqewq9dqxoewb-pink-sheetsoybeans:1999M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1999M021999-02-01205.000000
cms232mwu0sgu0zqe5nfok2y9wb-pink-sheetcotton-a-index:1999M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1999M021999-02-011.240000
cms231bef0l5a0zqepx52bgamwb-pink-sheetbeef:1999M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1999M021999-02-011.790000
cms230ph30hrx0zqel26lnnfnwb-pink-sheetrice-thai-a-1:1999M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1999M021999-02-01212.000000
cms230n2k0hek0zqen32ofzpjwb-pink-sheetrice-thai-25:1999M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1999M021999-02-01239.500000
cms233w5b0zfh0zqeg8ggq5p8wb-pink-sheettin:1999M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1999M021999-02-015269.000000
cms230kod0h150zqeq2pvuvexwb-pink-sheetrice-thai-5:1999M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1999M021999-02-01280.000000
cms22zn160ae50zbvh8hu2jayeia-commoditypropane:1999-02-011999-02-01dayperiod2026-10-08 05:07:562026-07-27 02:37:49cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-02-011999-02-010.224000
cms22zq4j0cdq0zqedbqnqtk7wb-pink-sheetpalm-kernel-oil:1999M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly1999M021999-02-01709.000000
cms22zob50c3k0zqerspdrhu2wb-pink-sheetpalm-oil:1999M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1999M021999-02-01561.000000
cms22zy360dm20zqey749sl9jwb-pink-sheetsoybean-oil:1999M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1999M021999-02-01482.000000
cms22xlyp00740zd1usrn85y8pcps-commoditycobalt:1999M021999-02-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1999M021999-02-0118083.333333
cms22zg4n0av80zqed3xkb9ecwb-pink-sheetfish-meal:1999M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1999M021999-02-01427.000000
cms234k2c11lu0zbv9y7725h7eia-commodityjet-fuel-us-spot:1999-01-291999-01-29dayperiod2026-10-08 05:09:472026-07-27 02:41:39cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-01-291999-01-290.329000
cms10eu9z0fxz0z7h9g7hydl5fred-commoditynatural-gas-us:1999-01-291999-01-29dayperiod2026-09-11 13:50:332026-07-26 08:37:54cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-01-291999-01-291.830000
131,509건 중 85,351–85,400← 이전1708 / 2631 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬