Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22zn0k0ae20zbvo245q9seeia-commoditypropane:1999-02-041999-02-04dayperiod2026-10-08 05:07:562026-07-27 02:37:49cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-02-041999-02-040.224000
cms23121a0i4q0zbv667zt7uteia-commoditygasoline-us-spot:1999-02-041999-02-04dayperiod2026-10-08 05:08:402026-07-27 02:38:56cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-02-041999-02-040.325000
cms234k1w11lq0zbvikrd5eceeia-commodityjet-fuel-us-spot:1999-02-041999-02-04dayperiod2026-10-08 05:09:472026-07-27 02:41:39cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-02-041999-02-040.309000
cms10d1c602ka0z7hmy69zdd2fred-commoditycrude-oil-wti:1999-02-041999-02-04dayperiod2026-10-08 05:03:452026-07-26 08:36:29cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-02-041999-02-0411.940000
cms10d1c002k90z7hive3cm14fred-commoditycrude-oil-wti:1999-02-031999-02-03dayperiod2026-10-08 05:03:452026-07-26 08:36:29cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-02-031999-02-0312.420000
cms232go10px40zbv524sqg1deia-commodityheating-oil-us-spot:1999-02-031999-02-03dayperiod2026-10-09 05:04:532026-07-27 02:40:01cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-02-031999-02-030.319000
cms10e2jl0a640z7ho86hpp5vfred-commoditycrude-oil-brent:1999-02-031999-02-03dayperiod2026-07-30 02:29:442026-07-26 08:37:18cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-02-031999-02-0310.780000
cms22zn0t0ae30zbvm71rwtxmeia-commoditypropane:1999-02-031999-02-03dayperiod2026-10-08 05:07:562026-07-27 02:37:49cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-02-031999-02-030.224000
cms234k2011lr0zbvr3tqa9mueia-commodityjet-fuel-us-spot:1999-02-031999-02-03dayperiod2026-10-08 05:09:472026-07-27 02:41:39cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-02-031999-02-030.329000
cms10euah0fy20z7h0kgg6dgzfred-commoditynatural-gas-us:1999-02-031999-02-03dayperiod2026-10-08 05:04:322026-07-26 08:37:54cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-02-031999-02-031.800000
cms23121g0i4r0zbvv3fl7khfeia-commoditygasoline-us-spot:1999-02-031999-02-03dayperiod2026-10-08 05:08:402026-07-27 02:38:56cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-02-031999-02-030.343000
cms23121m0i4s0zbvyg8v6lrmeia-commoditygasoline-us-spot:1999-02-021999-02-02dayperiod2026-10-08 05:08:402026-07-27 02:38:56cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-02-021999-02-020.338000
cms234k2411ls0zbvdgwxgk6seia-commodityjet-fuel-us-spot:1999-02-021999-02-02dayperiod2026-10-08 05:09:472026-07-27 02:41:39cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-02-021999-02-020.328000
cms10euab0fy10z7hwzcqpy85fred-commoditynatural-gas-us:1999-02-021999-02-02dayperiod2026-09-11 13:50:332026-07-26 08:37:54cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-02-021999-02-021.780000
cms10d1bv02k80z7hoquwutvjfred-commoditycrude-oil-wti:1999-02-021999-02-02dayperiod2026-10-08 05:03:452026-07-26 08:36:29cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-02-021999-02-0212.210000
cms22zn0z0ae40zbvus8ehx3heia-commoditypropane:1999-02-021999-02-02dayperiod2026-10-08 05:07:562026-07-27 02:37:49cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-02-021999-02-020.224000
cms232go80px50zbv1miw72fgeia-commodityheating-oil-us-spot:1999-02-021999-02-02dayperiod2026-10-09 05:04:532026-07-27 02:40:01cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-02-021999-02-020.318000
cms10e2jh0a630z7howzwlll5fred-commoditycrude-oil-brent:1999-02-021999-02-02dayperiod2026-07-30 02:29:442026-07-26 08:37:18cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-02-021999-02-0210.390000
cms2322bk0pbw0zqeesowo9k7wb-pink-sheettobacco-us-import-u-v:1999M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1999M021999-02-013173.000000
cms233fwi0wyt0zqehoxfd02owb-pink-sheetaluminum:1999M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1999M021999-02-011187.000000
cms10e2jd0a620z7hk601z1cefred-commoditycrude-oil-brent:1999-02-011999-02-01dayperiod2026-07-30 02:29:442026-07-26 08:37:18cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-02-011999-02-0110.810000
cms233k1q0xkz0zqemj9nfmodwb-pink-sheetiron-ore-cfr-spot:1999M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1999M021999-02-0127.600000
cms22zaf909zw0zqedp1stttrwb-pink-sheetcoconut-oil:1999M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1999M021999-02-01745.000000
cms233s5x0ytb0zqea50dcvg7wb-pink-sheetlead:1999M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1999M021999-02-01514.000000
cms2348cg119z0zqenrvuj4ozwb-pink-sheetgold:1999M022026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:24cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly1999M021999-02-01287.000000
cms22z6es09dq0zqeefwy3zsuwb-pink-sheettea-mombasa:1999M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1999M021999-02-011.770000
cms232god0px60zbvqudrq0u8eia-commodityheating-oil-us-spot:1999-02-011999-02-01dayperiod2026-10-09 05:04:532026-07-27 02:40:01cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-02-011999-02-010.320000
cms22zk6j0bhe0zqeq767pzc7wb-pink-sheetgroundnut-oil:1999M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1999M021999-02-01890.000000
cms22xlm200d20zqevlt9li4xwb-pink-sheetcrude-oil-average:1999M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1999M021999-02-0110.800000
cms22yuk707j80zqe6m6sxaxqwb-pink-sheettea-avg-3-auctions:1999M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1999M021999-02-011.660000
cms22xvs502080zqef1q2emzwwb-pink-sheetcrude-oil-wti:1999M022026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:27cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly1999M021999-02-0112.000000
cms22xpg900z80zqec20krwb4wb-pink-sheetcrude-oil-brent:1999M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1999M021999-02-0110.200000
cms232iyg0ruo0zqe5saqimujwb-pink-sheetplywood:1999M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1999M021999-02-01420.000000
cms22xlyp00740zd1usrn85y8pcps-commoditycobalt:1999M021999-02-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1999M021999-02-0118083.333333
cms231f860lrg0zqeq9alynwlwb-pink-sheetchicken:1999M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1999M021999-02-011.350000
cms22xt9p01le0zqerwkqxrujwb-pink-sheetcrude-oil-dubai:1999M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1999M021999-02-0110.100000
cms231u8r0o3k0zqe5xtdxqplwb-pink-sheetsugar-us:1999M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1999M021999-02-010.490000
cms234gaw12ib0zqe6khod65bwb-pink-sheetsilver:1999M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1999M021999-02-015.500000
cms10eua50fy00z7hnojj2dskfred-commoditynatural-gas-us:1999-02-011999-02-01dayperiod2026-09-11 13:50:332026-07-26 08:37:54cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-02-011999-02-011.750000
cms22xov300nd0zd1nmtypglapcps-commoditypalladium:1999M021999-02-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1999M021999-02-01350.562500
cms23121s0i4t0zbvg535t9wgeia-commoditygasoline-us-spot:1999-02-011999-02-01dayperiod2026-10-08 05:08:402026-07-27 02:38:56cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-02-011999-02-010.337000
cms22y7if02g50zbvrd7dzi90eia-commoditydiesel-us-retail:1999-02-011999-02-01dayperiod2026-10-07 05:04:442026-07-27 02:36:43cmux3xw6o3bym108mkh7qnmty1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1999-02-011999-02-010.962000
cms22z2fp08rk0zqeexqazclvwb-pink-sheettea-kolkata:1999M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1999M021999-02-011.660000
cms234k2811lt0zbviicdce4neia-commodityjet-fuel-us-spot:1999-02-011999-02-01dayperiod2026-10-08 05:09:472026-07-27 02:41:39cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-02-011999-02-010.326000
cms2337u30vqh0zqeihvdbavzwb-pink-sheeturea:1999M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1999M021999-02-0164.000000
cms230kod0h150zqeq2pvuvexwb-pink-sheetrice-thai-5:1999M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1999M021999-02-01280.000000
cms231igd0m9y0zqe1f47emlywb-pink-sheetlamb:1999M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1999M021999-02-012.460000
cms22zy360dm20zqey749sl9jwb-pink-sheetsoybean-oil:1999M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1999M021999-02-01482.000000
cms232ohs0sq00zqevkcvqs0kwb-pink-sheetrubber-tsr20:1999M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly1999M021999-02-010.560000
cms230zks0jas0zqey2davtzkwb-pink-sheetbanana-europe:1999M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly1999M021999-02-011.070000
131,509건 중 85,301–85,350← 이전1707 / 2631 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬