홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms232gmu0pwx0zbvh6ct3d7e | eia-commodity | heating-oil-us-spot:1999-02-12 | 1999-02-12 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:01 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-02-12 | 1999-02-12 | 0.293000 |
| cms234k1811lk0zbvfqkdevrb | eia-commodity | jet-fuel-us-spot:1999-02-12 | 1999-02-12 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:39 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-02-12 | 1999-02-12 | 0.299000 |
| cms22zmzd0adw0zbvrpx8qwqm | eia-commodity | propane:1999-02-12 | 1999-02-12 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:49 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-02-12 | 1999-02-12 | 0.230000 |
| cms2302130cow0zbvldlyncje | eia-commodity | propane-stocks-us:1999-02-12 | 1999-02-12 | day | period | 2026-10-08 05:08:33 | 2026-07-27 02:38:09 | cmuyjinsk3log108mb7p4rro1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 1999-02-12 | 1999-02-12 | 43100.000000 |
| cms10e2ke0a6b0z7hzxhhjasa | fred-commodity | crude-oil-brent:1999-02-12 | 1999-02-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:18 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-02-12 | 1999-02-12 | 9.970000 |
| cms10eub70fy90z7hz3zxr8xy | fred-commodity | natural-gas-us:1999-02-12 | 1999-02-12 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:37:54 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-02-12 | 1999-02-12 | 1.820000 |
| cms23120a0i4k0zbvzbfqkmf7 | eia-commodity | gasoline-us-spot:1999-02-12 | 1999-02-12 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:55 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-02-12 | 1999-02-12 | 0.300000 |
| cms10d1d702kg0z7hci3ut4ol | fred-commodity | crude-oil-wti:1999-02-12 | 1999-02-12 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:29 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-02-12 | 1999-02-12 | 11.900000 |
| cms10d1d102kf0z7h1t2j216n | fred-commodity | crude-oil-wti:1999-02-11 | 1999-02-11 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:29 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-02-11 | 1999-02-11 | 11.940000 |
| cms10eub40fy80z7hfl5bcs1i | fred-commodity | natural-gas-us:1999-02-11 | 1999-02-11 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:54 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-02-11 | 1999-02-11 | 1.780000 |
| cms22zmzi0adx0zbvanbwyks0 | eia-commodity | propane:1999-02-11 | 1999-02-11 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:49 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-02-11 | 1999-02-11 | 0.226000 |
| cms23120g0i4l0zbvosmnkcve | eia-commodity | gasoline-us-spot:1999-02-11 | 1999-02-11 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:55 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-02-11 | 1999-02-11 | 0.302000 |
| cms232gn00pwy0zbv6845wqbz | eia-commodity | heating-oil-us-spot:1999-02-11 | 1999-02-11 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:01 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-02-11 | 1999-02-11 | 0.296000 |
| cms10e2ka0a6a0z7h0wih6ore | fred-commodity | crude-oil-brent:1999-02-11 | 1999-02-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:18 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-02-11 | 1999-02-11 | 9.820000 |
| cms234k1d11ll0zbvqctbnc4b | eia-commodity | jet-fuel-us-spot:1999-02-11 | 1999-02-11 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:39 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-02-11 | 1999-02-11 | 0.303000 |
| cms234k1g11lm0zbvtjdu2le6 | eia-commodity | jet-fuel-us-spot:1999-02-10 | 1999-02-10 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:39 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-02-10 | 1999-02-10 | 0.303000 |
| cms10d1cw02ke0z7hvrttqfrb | fred-commodity | crude-oil-wti:1999-02-10 | 1999-02-10 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:29 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-02-10 | 1999-02-10 | 11.880000 |
| cms10e2k60a690z7hq2eds9e1 | fred-commodity | crude-oil-brent:1999-02-10 | 1999-02-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:18 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-02-10 | 1999-02-10 | 9.880000 |
| cms10eub00fy70z7he265o704 | fred-commodity | natural-gas-us:1999-02-10 | 1999-02-10 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:37:54 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-02-10 | 1999-02-10 | 1.800000 |
| cms23120n0i4m0zbvfubq8cxn | eia-commodity | gasoline-us-spot:1999-02-10 | 1999-02-10 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:55 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-02-10 | 1999-02-10 | 0.308000 |
| cms232gn70pwz0zbv0m3getg1 | eia-commodity | heating-oil-us-spot:1999-02-10 | 1999-02-10 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:01 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-02-10 | 1999-02-10 | 0.297000 |
| cms22zmzr0ady0zbvm6tvudwb | eia-commodity | propane:1999-02-10 | 1999-02-10 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:49 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-02-10 | 1999-02-10 | 0.225000 |
| cms22zmzz0adz0zbvrybu9wah | eia-commodity | propane:1999-02-09 | 1999-02-09 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:49 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-02-09 | 1999-02-09 | 0.219000 |
| cms10d1cq02kd0z7hk304hibu | fred-commodity | crude-oil-wti:1999-02-09 | 1999-02-09 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:29 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-02-09 | 1999-02-09 | 11.660000 |
| cms232gnd0px00zbvrgf4l4r3 | eia-commodity | heating-oil-us-spot:1999-02-09 | 1999-02-09 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:01 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-02-09 | 1999-02-09 | 0.294000 |
| cms10e2k20a680z7hurhf72sd | fred-commodity | crude-oil-brent:1999-02-09 | 1999-02-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:18 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-02-09 | 1999-02-09 | 9.770000 |
| cms234k1k11ln0zbvhop96xty | eia-commodity | jet-fuel-us-spot:1999-02-09 | 1999-02-09 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:39 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-02-09 | 1999-02-09 | 0.298000 |
| cms23120r0i4n0zbvdmz1l515 | eia-commodity | gasoline-us-spot:1999-02-09 | 1999-02-09 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:55 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-02-09 | 1999-02-09 | 0.310000 |
| cms10euax0fy60z7h4hfc77ky | fred-commodity | natural-gas-us:1999-02-09 | 1999-02-09 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:54 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-02-09 | 1999-02-09 | 1.820000 |
| cms22xz4o013t0zbvdsrpcjey | eia-commodity | gasoline-us-retail:1999-02-08 | 1999-02-08 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:32 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1999-02-08 | 1999-02-08 | 0.968000 |
| cms10euat0fy50z7h6iomggwb | fred-commodity | natural-gas-us:1999-02-08 | 1999-02-08 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:54 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-02-08 | 1999-02-08 | 1.810000 |
| cms22zn080ae00zbva3yzx97q | eia-commodity | propane:1999-02-08 | 1999-02-08 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:49 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-02-08 | 1999-02-08 | 0.220000 |
| cms10d1ck02kc0z7hcc3gayx0 | fred-commodity | crude-oil-wti:1999-02-08 | 1999-02-08 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:29 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-02-08 | 1999-02-08 | 11.650000 |
| cms23120x0i4o0zbv3yvfescw | eia-commodity | gasoline-us-spot:1999-02-08 | 1999-02-08 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:56 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-02-08 | 1999-02-08 | 0.317000 |
| cms22y7ia02g40zbvt4gnu5ju | eia-commodity | diesel-us-retail:1999-02-08 | 1999-02-08 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:43 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1999-02-08 | 1999-02-08 | 0.962000 |
| cms234k1o11lo0zbveliio59d | eia-commodity | jet-fuel-us-spot:1999-02-08 | 1999-02-08 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:39 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-02-08 | 1999-02-08 | 0.300000 |
| cms232gni0px10zbvpfpzndhd | eia-commodity | heating-oil-us-spot:1999-02-08 | 1999-02-08 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:01 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-02-08 | 1999-02-08 | 0.294000 |
| cms10e2jx0a670z7h14is6086 | fred-commodity | crude-oil-brent:1999-02-08 | 1999-02-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:18 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-02-08 | 1999-02-08 | 9.970000 |
| cms10e2jt0a660z7h9ro9ib7v | fred-commodity | crude-oil-brent:1999-02-05 | 1999-02-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:18 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-02-05 | 1999-02-05 | 10.180000 |
| cms232gnp0px20zbvsxpqx5am | eia-commodity | heating-oil-us-spot:1999-02-05 | 1999-02-05 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:01 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-02-05 | 1999-02-05 | 0.300000 |
| cms234k1s11lp0zbv1bw43ew1 | eia-commodity | jet-fuel-us-spot:1999-02-05 | 1999-02-05 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:39 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-02-05 | 1999-02-05 | 0.311000 |
| cms2312130i4p0zbvypxvj8yg | eia-commodity | gasoline-us-spot:1999-02-05 | 1999-02-05 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:56 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-02-05 | 1999-02-05 | 0.320000 |
| cms10euaq0fy40z7h2jjpamc1 | fred-commodity | natural-gas-us:1999-02-05 | 1999-02-05 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:54 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-02-05 | 1999-02-05 | 1.810000 |
| cms22yfny03r10zbvqyv6oly8 | eia-commodity | crude-stocks-us:1999-02-05 | 1999-02-05 | day | period | 2026-10-08 05:07:46 | 2026-07-27 02:36:53 | cmuyjhnn53d9u108mz97ua98o | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1999-02-05 | 1999-02-05 | 317131.000000 |
| cms10d1cd02kb0z7hdyv8ljsw | fred-commodity | crude-oil-wti:1999-02-05 | 1999-02-05 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:29 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-02-05 | 1999-02-05 | 11.850000 |
| cms22zn0e0ae10zbvc9vqx5dc | eia-commodity | propane:1999-02-05 | 1999-02-05 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:49 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-02-05 | 1999-02-05 | 0.223000 |
| cms2302190cox0zbvza2mmwpx | eia-commodity | propane-stocks-us:1999-02-05 | 1999-02-05 | day | period | 2026-10-08 05:08:33 | 2026-07-27 02:38:09 | cmuyjinsk3log108mb7p4rro1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 1999-02-05 | 1999-02-05 | 44100.000000 |
| cms22zn0k0ae20zbvo245q9se | eia-commodity | propane:1999-02-04 | 1999-02-04 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:49 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-02-04 | 1999-02-04 | 0.224000 |
| cms23121a0i4q0zbv667zt7ut | eia-commodity | gasoline-us-spot:1999-02-04 | 1999-02-04 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:56 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-02-04 | 1999-02-04 | 0.325000 |
| cms10d1c602ka0z7hmy69zdd2 | fred-commodity | crude-oil-wti:1999-02-04 | 1999-02-04 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:29 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-02-04 | 1999-02-04 | 11.940000 |