홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms2311wd0i3x0zbvy3ikzbbf | eia-commodity | gasoline-us-spot:1999-03-18 | 1999-03-18 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:55 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-03-18 | 1999-03-18 | 0.437000 |
| cms232gid0pwa0zbvn29xg4g2 | eia-commodity | heating-oil-us-spot:1999-03-18 | 1999-03-18 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:01 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-03-18 | 1999-03-18 | 0.399000 |
| cms22zmva0ad90zbvgvu8hgq7 | eia-commodity | propane:1999-03-18 | 1999-03-18 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:49 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-03-18 | 1999-03-18 | 0.254000 |
| cms10d1gx02l30z7hrsag08sc | fred-commodity | crude-oil-wti:1999-03-18 | 1999-03-18 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:30 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-03-18 | 1999-03-18 | 15.110000 |
| cms10eudz0fyw0z7hyivkh5f4 | fred-commodity | natural-gas-us:1999-03-18 | 1999-03-18 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:54 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-03-18 | 1999-03-18 | 1.750000 |
| cms234jya11kx0zbvrlhxcypy | eia-commodity | jet-fuel-us-spot:1999-03-18 | 1999-03-18 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:39 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-03-18 | 1999-03-18 | 0.388000 |
| cms234jyf11ky0zbvfio31tqp | eia-commodity | jet-fuel-us-spot:1999-03-17 | 1999-03-17 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:39 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-03-17 | 1999-03-17 | 0.386000 |
| cms10eudv0fyv0z7hy70s497q | fred-commodity | natural-gas-us:1999-03-17 | 1999-03-17 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:54 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-03-17 | 1999-03-17 | 1.750000 |
| cms232gij0pwb0zbve92wxkey | eia-commodity | heating-oil-us-spot:1999-03-17 | 1999-03-17 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:01 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-03-17 | 1999-03-17 | 0.396000 |
| cms10e2nd0a6x0z7hfcvlgw8p | fred-commodity | crude-oil-brent:1999-03-17 | 1999-03-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:18 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-03-17 | 1999-03-17 | 12.950000 |
| cms2311wj0i3y0zbvrz2v54sf | eia-commodity | gasoline-us-spot:1999-03-17 | 1999-03-17 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:55 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-03-17 | 1999-03-17 | 0.437000 |
| cms10d1gr02l20z7h1d9zywjd | fred-commodity | crude-oil-wti:1999-03-17 | 1999-03-17 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:30 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-03-17 | 1999-03-17 | 15.110000 |
| cms22zmvg0ada0zbv8ymmau66 | eia-commodity | propane:1999-03-17 | 1999-03-17 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:49 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-03-17 | 1999-03-17 | 0.254000 |
| cms10d1gi02l10z7hag3uh17j | fred-commodity | crude-oil-wti:1999-03-16 | 1999-03-16 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:30 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-03-16 | 1999-03-16 | 14.600000 |
| cms10eudr0fyu0z7hsf3mrxjh | fred-commodity | natural-gas-us:1999-03-16 | 1999-03-16 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:54 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-03-16 | 1999-03-16 | 1.750000 |
| cms234jyk11kz0zbv9gyn2lrc | eia-commodity | jet-fuel-us-spot:1999-03-16 | 1999-03-16 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:39 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-03-16 | 1999-03-16 | 0.371000 |
| cms22zmvl0adb0zbv03e4zfb2 | eia-commodity | propane:1999-03-16 | 1999-03-16 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:49 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-03-16 | 1999-03-16 | 0.244000 |
| cms2311wq0i3z0zbvxfwtz547 | eia-commodity | gasoline-us-spot:1999-03-16 | 1999-03-16 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:55 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-03-16 | 1999-03-16 | 0.418000 |
| cms232giv0pwc0zbvne4a1g1b | eia-commodity | heating-oil-us-spot:1999-03-16 | 1999-03-16 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:01 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-03-16 | 1999-03-16 | 0.388000 |
| cms10e2n70a6w0z7hlankpz0s | fred-commodity | crude-oil-brent:1999-03-16 | 1999-03-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:18 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-03-16 | 1999-03-16 | 12.110000 |
| cms10e2n20a6v0z7hv9aspsfq | fred-commodity | crude-oil-brent:1999-03-15 | 1999-03-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:18 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-03-15 | 1999-03-15 | 12.170000 |
| cms2311wv0i400zbvcyhnlwwh | eia-commodity | gasoline-us-spot:1999-03-15 | 1999-03-15 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:55 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-03-15 | 1999-03-15 | 0.418000 |
| cms232gj30pwd0zbvxsltr8km | eia-commodity | heating-oil-us-spot:1999-03-15 | 1999-03-15 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:01 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-03-15 | 1999-03-15 | 0.383000 |
| cms10d1gc02l00z7hqg7m56dw | fred-commodity | crude-oil-wti:1999-03-15 | 1999-03-15 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:30 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-03-15 | 1999-03-15 | 14.480000 |
| cms22zmvr0adc0zbvx4elz9u1 | eia-commodity | propane:1999-03-15 | 1999-03-15 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:49 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-03-15 | 1999-03-15 | 0.244000 |
| cms22xz3t013o0zbvy9jadwgm | eia-commodity | gasoline-us-retail:1999-03-15 | 1999-03-15 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:32 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1999-03-15 | 1999-03-15 | 1.017000 |
| cms22y7hf02fz0zbvcmjh1j72 | eia-commodity | diesel-us-retail:1999-03-15 | 1999-03-15 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:43 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1999-03-15 | 1999-03-15 | 1.000000 |
| cms234jyo11l00zbvhx9oqcop | eia-commodity | jet-fuel-us-spot:1999-03-15 | 1999-03-15 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:39 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-03-15 | 1999-03-15 | 0.370000 |
| cms10eudn0fyt0z7hhzy73itr | fred-commodity | natural-gas-us:1999-03-15 | 1999-03-15 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:54 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-03-15 | 1999-03-15 | 1.750000 |
| cms234jys11l10zbv81ffsbi3 | eia-commodity | jet-fuel-us-spot:1999-03-12 | 1999-03-12 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:39 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-03-12 | 1999-03-12 | 0.377000 |
| cms10eudk0fys0z7h8fqumlcq | fred-commodity | natural-gas-us:1999-03-12 | 1999-03-12 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:37:54 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-03-12 | 1999-03-12 | 1.810000 |
| cms10e2mw0a6u0z7hjiocaqv7 | fred-commodity | crude-oil-brent:1999-03-12 | 1999-03-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:18 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-03-12 | 1999-03-12 | 12.300000 |
| cms2311x20i410zbv17nsifvt | eia-commodity | gasoline-us-spot:1999-03-12 | 1999-03-12 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:55 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-03-12 | 1999-03-12 | 0.416000 |
| cms22yfn303qw0zbvunpthqgi | eia-commodity | crude-stocks-us:1999-03-12 | 1999-03-12 | day | period | 2026-10-08 05:07:46 | 2026-07-27 02:36:53 | cmuyjhnn53d9u108mz97ua98o | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1999-03-12 | 1999-03-12 | 321929.000000 |
| cms232gjc0pwe0zbvs4awgvwc | eia-commodity | heating-oil-us-spot:1999-03-12 | 1999-03-12 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:01 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-03-12 | 1999-03-12 | 0.389000 |
| cms23020e0cos0zbvxxe4whs6 | eia-commodity | propane-stocks-us:1999-03-12 | 1999-03-12 | day | period | 2026-10-08 05:08:33 | 2026-07-27 02:38:09 | cmuyjinsk3log108mb7p4rro1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 1999-03-12 | 1999-03-12 | 38500.000000 |
| cms22zmvz0add0zbvzvpj42vy | eia-commodity | propane:1999-03-12 | 1999-03-12 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:49 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-03-12 | 1999-03-12 | 0.246000 |
| cms10d1g702kz0z7h140zhwa2 | fred-commodity | crude-oil-wti:1999-03-12 | 1999-03-12 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:30 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-03-12 | 1999-03-12 | 14.510000 |
| cms10d1g302ky0z7h6tgw9nz6 | fred-commodity | crude-oil-wti:1999-03-11 | 1999-03-11 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:30 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-03-11 | 1999-03-11 | 14.300000 |
| cms22zmw50ade0zbvm8zkd7rp | eia-commodity | propane:1999-03-11 | 1999-03-11 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:49 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-03-11 | 1999-03-11 | 0.236000 |
| cms2311x80i420zbv7a5hfwg5 | eia-commodity | gasoline-us-spot:1999-03-11 | 1999-03-11 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:55 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-03-11 | 1999-03-11 | 0.404000 |
| cms10eudg0fyr0z7htfb8x5x4 | fred-commodity | natural-gas-us:1999-03-11 | 1999-03-11 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:37:54 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-03-11 | 1999-03-11 | 1.870000 |
| cms234jyw11l20zbvbj6eckyd | eia-commodity | jet-fuel-us-spot:1999-03-11 | 1999-03-11 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:39 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-03-11 | 1999-03-11 | 0.367000 |
| cms232gjl0pwf0zbvbj719ojj | eia-commodity | heating-oil-us-spot:1999-03-11 | 1999-03-11 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:01 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-03-11 | 1999-03-11 | 0.377000 |
| cms10e2mr0a6t0z7htxaifz50 | fred-commodity | crude-oil-brent:1999-03-11 | 1999-03-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:18 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-03-11 | 1999-03-11 | 11.860000 |
| cms10e2ml0a6s0z7hjerr2gfz | fred-commodity | crude-oil-brent:1999-03-10 | 1999-03-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:18 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-03-10 | 1999-03-10 | 11.460000 |
| cms232gjt0pwg0zbvrdxcc6w0 | eia-commodity | heating-oil-us-spot:1999-03-10 | 1999-03-10 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:01 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-03-10 | 1999-03-10 | 0.386000 |
| cms10d1fy02kx0z7h9f90dpf5 | fred-commodity | crude-oil-wti:1999-03-10 | 1999-03-10 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:30 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-03-10 | 1999-03-10 | 14.740000 |
| cms22zmwb0adf0zbvc789mhnj | eia-commodity | propane:1999-03-10 | 1999-03-10 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:49 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-03-10 | 1999-03-10 | 0.229000 |
| cms234jz011l30zbvh6596zgw | eia-commodity | jet-fuel-us-spot:1999-03-10 | 1999-03-10 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:39 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-03-10 | 1999-03-10 | 0.374000 |