Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22xlz200760zd16m6xpa33pcps-commoditycobalt:1999M041999-04-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1999M041999-04-0116350.000000
cms231igr0ma00zqeba78fzuewb-pink-sheetlamb:1999M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1999M041999-04-012.540000
cms22xvsh020a0zqe4mxkm6opwb-pink-sheetcrude-oil-wti:1999M042026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:27cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly1999M041999-04-0117.300000
cms230zl40jau0zqe8yczrwt5wb-pink-sheetbanana-europe:1999M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly1999M041999-04-010.860000
cms233bt10wcp0zqem8nh1uk4wb-pink-sheetpotassium-chloride:1999M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1999M041999-04-01112.500000
cms233fwu0wyv0zqewzrqqdynwb-pink-sheetaluminum:1999M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1999M041999-04-011278.000000
cms22xpgl00za0zqegropvmahwb-pink-sheetcrude-oil-brent:1999M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1999M041999-04-0115.300000
cms22xlmd00d40zqe6wpm3wojwb-pink-sheetcrude-oil-average:1999M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1999M041999-04-0115.900000
cms2317hl0kj60zqedqw69dndwb-pink-sheetorange:1999M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1999M041999-04-010.450000
cms230phg0hrz0zqeo3pgcaeqwb-pink-sheetrice-thai-a-1:1999M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1999M041999-04-01184.000000
cms22xta201lg0zqeh1eqj9u9wb-pink-sheetcrude-oil-dubai:1999M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1999M041999-04-0115.000000
cms22zu590czy0zqe6dpmyi6ewb-pink-sheetsoybeans:1999M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1999M041999-04-01207.000000
cms22yukj07ja0zqeyrolpvstwb-pink-sheettea-avg-3-auctions:1999M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1999M041999-04-011.720000
cms231ber0l5c0zqeu0ncj1ebwb-pink-sheetbeef:1999M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1999M041999-04-011.720000
cms230tth0if10zqeab6fnjdowb-pink-sheetwheat-us-srw:1999M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1999M041999-04-0199.700000
cms234gb812id0zqefttxd4uswb-pink-sheetsilver:1999M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1999M041999-04-015.100000
cms2348ct11a10zqe3obkysjfwb-pink-sheetgold:1999M042026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:24cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly1999M041999-04-01283.000000
cms231ydw0ops0zqen7exwkl3wb-pink-sheetsugar-world:1999M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1999M041999-04-010.120000
cms10e2p30a780z7hqtct7qckfred-commoditycrude-oil-brent:1999-04-011999-04-01dayperiod2026-07-30 02:29:442026-07-26 08:37:18cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-04-011999-04-0114.600000
cms233o590y770zqem2u01arzwb-pink-sheetcopper:1999M042026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:57cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly1999M041999-04-011466.000000
cms22y91s045m0zqeiebbli42wb-pink-sheetnatural-gas-europe:1999M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1999M041999-04-011.870000
cms22y58j03jg0zqek8x6hp24wb-pink-sheetnatural-gas-us:1999M042026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:40cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly1999M041999-04-012.150000
cms22ymi106ay0zqeqggqgtklwb-pink-sheetcoffee-arabica:1999M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1999M041999-04-012.250000
cms22ybw504m40zqec5qwo9yiwb-pink-sheetliquefied-natural-gas-japan:1999M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1999M041999-04-012.760000
cms230koq0h170zqe22k17j6swb-pink-sheetrice-thai-5:1999M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1999M041999-04-01235.500000
cms233w5o0zfj0zqey9w08xtwwb-pink-sheettin:1999M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1999M041999-04-015393.000000
cms10d1iw02ld0z7hn46i7uutfred-commoditycrude-oil-wti:1999-04-011999-04-01dayperiod2026-09-11 13:49:402026-07-26 08:36:30cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-04-011999-04-0116.650000
cms232ggi0pw00zbvp4c3fd51eia-commodityheating-oil-us-spot:1999-04-011999-04-01dayperiod2026-10-09 05:04:532026-07-27 02:40:01cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-04-011999-04-010.436000
cms232ggo0pw10zbvolkkzkygeia-commodityheating-oil-us-spot:1999-03-311999-03-31dayperiod2026-10-09 05:04:532026-07-27 02:40:01cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-03-311999-03-310.442000
cms10e2ox0a770z7hh1gawpjsfred-commoditycrude-oil-brent:1999-03-311999-03-31dayperiod2026-07-30 02:29:442026-07-26 08:37:18cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-03-311999-03-3115.020000
cms10euf20fz50z7h3viz8a0hfred-commoditynatural-gas-us:1999-03-311999-03-31dayperiod2026-10-08 05:04:322026-07-26 08:37:54cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-03-311999-03-312.020000
cms22zmtg0ad00zbvz5kfokpaeia-commoditypropane:1999-03-311999-03-31dayperiod2026-10-08 05:07:562026-07-27 02:37:49cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-03-311999-03-310.258000
cms2311ut0i3o0zbv8inuxi6beia-commoditygasoline-us-spot:1999-03-311999-03-31dayperiod2026-10-08 05:08:402026-07-27 02:38:55cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-03-311999-03-310.531000
cms234jwz11ko0zbv9vyexgmzeia-commodityjet-fuel-us-spot:1999-03-311999-03-31dayperiod2026-10-08 05:09:472026-07-27 02:41:39cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-03-311999-03-310.437000
cms10d1ir02lc0z7hk5ysr35tfred-commoditycrude-oil-wti:1999-03-311999-03-31dayperiod2026-09-11 13:49:402026-07-26 08:36:30cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-03-311999-03-3116.660000
cms10d1il02lb0z7hrqud8m03fred-commoditycrude-oil-wti:1999-03-301999-03-30dayperiod2026-09-11 13:49:402026-07-26 08:36:30cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-03-301999-03-3016.660000
cms234jx311kp0zbvpbn5agtheia-commodityjet-fuel-us-spot:1999-03-301999-03-30dayperiod2026-10-08 05:09:472026-07-27 02:41:39cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-03-301999-03-300.438000
cms2311uz0i3p0zbv10enqi4beia-commoditygasoline-us-spot:1999-03-301999-03-30dayperiod2026-10-08 05:08:402026-07-27 02:38:55cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-03-301999-03-300.510000
cms10e2oo0a760z7hjc6x5y4efred-commoditycrude-oil-brent:1999-03-301999-03-30dayperiod2026-07-30 02:29:442026-07-26 08:37:18cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-03-301999-03-3014.500000
cms232ggu0pw20zbv5o9qkjppeia-commodityheating-oil-us-spot:1999-03-301999-03-30dayperiod2026-10-09 05:04:532026-07-27 02:40:01cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-03-301999-03-300.445000
cms22zmtp0ad10zbv1zhjdtgxeia-commoditypropane:1999-03-301999-03-30dayperiod2026-10-08 05:07:562026-07-27 02:37:49cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-03-301999-03-300.259000
cms10euew0fz40z7h02kpqtw5fred-commoditynatural-gas-us:1999-03-301999-03-30dayperiod2026-09-11 13:50:332026-07-26 08:37:54cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-03-301999-03-301.890000
cms10euer0fz30z7h8crvafmifred-commoditynatural-gas-us:1999-03-291999-03-29dayperiod2026-10-08 05:04:322026-07-26 08:37:54cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-03-291999-03-291.800000
cms22y7h302fx0zbv1a39s53teia-commoditydiesel-us-retail:1999-03-291999-03-29dayperiod2026-10-07 05:04:442026-07-27 02:36:43cmux3xw6o3bym108mkh7qnmty1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1999-03-291999-03-291.046000
cms22zmty0ad20zbvxbe2t9u3eia-commoditypropane:1999-03-291999-03-29dayperiod2026-10-08 05:07:562026-07-27 02:37:49cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-03-291999-03-290.261000
cms234jx811kq0zbv7tsx7zteeia-commodityjet-fuel-us-spot:1999-03-291999-03-29dayperiod2026-10-08 05:09:472026-07-27 02:41:39cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-03-291999-03-290.430000
cms2311v60i3q0zbvfepmrda8eia-commoditygasoline-us-spot:1999-03-291999-03-29dayperiod2026-10-08 05:08:402026-07-27 02:38:55cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-03-291999-03-290.487000
cms10d1ic02la0z7hyh58hnecfred-commoditycrude-oil-wti:1999-03-291999-03-29dayperiod2026-09-11 13:49:402026-07-26 08:36:30cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-03-291999-03-2916.460000
cms232gh00pw30zbvr63zodnoeia-commodityheating-oil-us-spot:1999-03-291999-03-29dayperiod2026-10-09 05:04:532026-07-27 02:40:01cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-03-291999-03-290.433000
cms10e2oj0a750z7he0jrfaqnfred-commoditycrude-oil-brent:1999-03-291999-03-29dayperiod2026-07-30 02:29:442026-07-26 08:37:18cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-03-291999-03-2914.340000
131,509건 중 84,901–84,950← 이전1699 / 2631 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬