Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22xvst020c0zqesipntg80wb-pink-sheetcrude-oil-wti:1999M062026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:27cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly1999M061999-06-0117.900000
cms22zk790bhi0zqe43ukf9v5wb-pink-sheetgroundnut-oil:1999M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1999M061999-06-01836.000000
cms22zobu0c3o0zqeruoesgkqwb-pink-sheetpalm-oil:1999M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1999M061999-06-01392.000000
cms10fit20lc20z7hdxwtiom8fred-commodityuranium:1999M061999-06-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly1999M061999-06-0110.555556
cms2311mx0i2i0zbvd923dnlgeia-commoditygasoline-us-spot:1999-06-011999-06-01dayperiod2026-10-08 05:08:402026-07-27 02:38:55cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-06-011999-06-010.448000
cms22zmle0abu0zbvr8fywp37eia-commoditypropane:1999-06-011999-06-01dayperiod2026-10-08 05:07:562026-07-27 02:37:49cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-06-011999-06-010.276000
cms22xovr00nh0zd15ssyhachpcps-commoditypalladium:1999M061999-06-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1999M061999-06-01336.729545
cms230ttv0if30zqen5ssz0q9wb-pink-sheetwheat-us-srw:1999M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1999M061999-06-0192.900000
cms22xz0802j60zqe4snpdbtpwb-pink-sheetcoal-australian:1999M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1999M061999-06-0126.100000
cms2317hy0kj80zqe7ojm71ozwb-pink-sheetorange:1999M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1999M061999-06-010.480000
cms10eujn0g0b0z7hnn2923r1fred-commoditynatural-gas-us:1999-06-011999-06-01dayperiod2026-09-11 13:50:332026-07-26 08:37:54cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-06-011999-06-012.340000
cms22zafx0a000zqeduz62e1lwb-pink-sheetcoconut-oil:1999M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1999M061999-06-01796.000000
cms231ye80opu0zqeoigtiu0fwb-pink-sheetsugar-world:1999M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1999M061999-06-010.130000
cms22z6fi09du0zqek4sw5td8wb-pink-sheettea-mombasa:1999M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1999M061999-06-011.680000
cms234ccb11w90zqet1xfg25lwb-pink-sheetplatinum:1999M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1999M061999-06-01357.000000
cms233bti0wcr0zqeel19g9nlwb-pink-sheetpotassium-chloride:1999M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1999M061999-06-01112.500000
cms230xsi0j120zqe1ym06okuwb-pink-sheetwheat-us-hrw:1999M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1999M061999-06-01111.400000
cms232sfy0tca0zqeverw23apwb-pink-sheetrubber-rss3:1999M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1999M061999-06-010.600000
cms231bf30l5e0zqe9mg7klynwb-pink-sheetbeef:1999M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1999M061999-06-011.720000
cms231f8u0lrk0zqecshq2vq8wb-pink-sheetchicken:1999M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1999M061999-06-011.340000
cms230phs0hs10zqeusnldrt0wb-pink-sheetrice-thai-a-1:1999M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1999M061999-06-01200.200000
cms10e2uh0a8b0z7h1lervdmffred-commoditycrude-oil-brent:1999-06-011999-06-01dayperiod2026-07-30 02:29:442026-07-26 08:37:18cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-06-011999-06-0114.220000
cms22yqmh06x60zqe7n4gku3wwb-pink-sheetcoffee-robusta:1999M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1999M061999-06-011.450000
cms2348d511a30zqevtcr118twb-pink-sheetgold:1999M062026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:24cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly1999M061999-06-01261.000000
cms2313my0jx20zqewejp3czjwb-pink-sheetbanana-us:1999M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1999M061999-06-010.290000
cms22ymid06b00zqeb0pstcd7wb-pink-sheetcoffee-arabica:1999M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1999M061999-06-012.360000
cms234gbl12if0zqem1u84zliwb-pink-sheetsilver:1999M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1999M061999-06-015.000000
cms22y58v03ji0zqebcki46ilwb-pink-sheetnatural-gas-us:1999M062026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:40cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly1999M061999-06-012.300000
cms22xtad01li0zqerpuyf94uwb-pink-sheetcrude-oil-dubai:1999M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1999M061999-06-0115.500000
cms2329q10qgy0zqed1hj7693wb-pink-sheetlogs-malaysian:1999M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1999M061999-06-01183.600000
cms2325q90pus0zqekogm9ajvwb-pink-sheetlogs-cameroon:1999M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1999M061999-06-01245.200000
cms2322c80pc00zqev3nolg1ewb-pink-sheettobacco-us-import-u-v:1999M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1999M061999-06-013042.000000
cms22zu5l0d000zqe42vgwyu6wb-pink-sheetsoybeans:1999M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1999M061999-06-01194.000000
cms231mh90mw80zqes7md27h5wb-pink-sheetshrimps-mexican:1999M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1999M061999-06-0112.350000
cms2309410fan0zqeyqkd4j2qwb-pink-sheetbarley:1999M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1999M061999-06-0180.500000
cms230zli0jaw0zqes5rd9t7dwb-pink-sheetbanana-europe:1999M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly1999M061999-06-010.720000
cms231ih30ma20zqebkjv77qowb-pink-sheetlamb:1999M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1999M061999-06-012.680000
cms2302590e8c0zqepuz4yov7wb-pink-sheetsoybean-meal:1999M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1999M061999-06-01146.000000
cms230cwm0fuv0zqer9x4ew2pwb-pink-sheetmaize:1999M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1999M061999-06-0193.700000
cms230kp20h190zqenho96kwkwb-pink-sheetrice-thai-5:1999M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1999M061999-06-01253.800000
cms22zdbh0afi0zqeo8tfgio8wb-pink-sheetgroundnuts:1999M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1999M061999-06-01868.000000
cms22zy3v0dm60zqepzmu5rw1wb-pink-sheetsoybean-oil:1999M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1999M061999-06-01406.000000
cms22xpgx00zc0zqe0zdjzftkwb-pink-sheetcrude-oil-brent:1999M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1999M061999-06-0115.800000
cms234084101r0zqej8mo0cfowb-pink-sheetnickel:1999M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1999M061999-06-015195.000000
cms233fx70wyx0zqefu2zqz4owb-pink-sheetaluminum:1999M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1999M061999-06-011315.000000
cms233s6l0ytf0zqey0zwiv8nwb-pink-sheetlead:1999M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1999M061999-06-01496.000000
cms232zue0ui90zqecbc1mezgwb-pink-sheetdap:1999M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1999M061999-06-01180.500000
cms232g4r0rey0zqe08i0ukmowb-pink-sheetsawnwood-malaysian:1999M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1999M061999-06-01608.400000
cms232bvs0qss0zqe0djw1b2kwb-pink-sheetsawnwood-cameroon:1999M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1999M061999-06-01419.200000
cms22xlze00780zd16dc6xorjpcps-commoditycobalt:1999M061999-06-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1999M061999-06-0120581.250000
131,509건 중 84,401–84,450← 이전1689 / 2631 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬