Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22xz0e02j70zqelidwbsqwwb-pink-sheetcoal-australian:1999M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1999M071999-07-0126.100000
cms22y92a045p0zqecz36vplmwb-pink-sheetnatural-gas-europe:1999M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1999M071999-07-012.000000
cms22ybwn04m70zqeeyt7vlaiwb-pink-sheetliquefied-natural-gas-japan:1999M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1999M071999-07-012.990000
cms22zy420dm70zqeo07rru5gwb-pink-sheetsoybean-oil:1999M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1999M071999-07-01391.000000
cms22xvsz020d0zqep8d4aijxwb-pink-sheetcrude-oil-wti:1999M072026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:27cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly1999M071999-07-0120.100000
cms2313n40jx30zqex8txlcg5wb-pink-sheetbanana-us:1999M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1999M071999-07-010.350000
cms230n3q0hep0zqeezvfhygbwb-pink-sheetrice-thai-25:1999M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1999M071999-07-01231.000000
cms22zk7f0bhj0zqe4s225zehwb-pink-sheetgroundnut-oil:1999M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1999M071999-07-01860.000000
cms230gz30gh20zqe1zow7zplwb-pink-sheetsorghum:1999M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1999M071999-07-0176.900000
cms230kp90h1a0zqer995rz4xwb-pink-sheetrice-thai-5:1999M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1999M071999-07-01259.000000
cms22zq5g0cdv0zqe7q6dpk96wb-pink-sheetpalm-kernel-oil:1999M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly1999M071999-07-01571.000000
cms234jpd11ix0zbvr9uj0qq2eia-commodityjet-fuel-us-spot:1999-07-011999-07-01dayperiod2026-10-08 05:09:472026-07-27 02:41:38cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-07-011999-07-010.489000
cms231f900lrl0zqem84coam7wb-pink-sheetchicken:1999M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1999M071999-07-011.350000
cms2333va0v4g0zqeyw54ek9cwb-pink-sheettsp:1999M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1999M071999-07-01153.900000
cms231iha0ma30zqeqi7spv2bwb-pink-sheetlamb:1999M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1999M071999-07-012.640000
cms232mxp0sgz0zqezus9b2yjwb-pink-sheetcotton-a-index:1999M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1999M071999-07-011.200000
cms2337uz0vqm0zqez96xuy9iwb-pink-sheeturea:1999M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1999M071999-07-0162.800000
cms232wd40tyh0zqe2uiktgy7wb-pink-sheetphosphate-rock:1999M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1999M071999-07-0144.000000
cms232izb0rut0zqeivk4dnktwb-pink-sheetplywood:1999M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1999M071999-07-01423.600000
cms232oip0sq50zqe4ur7r9xlwb-pink-sheetrubber-tsr20:1999M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly1999M071999-07-010.510000
cms231mhf0mw90zqez3306y4cwb-pink-sheetshrimps-mexican:1999M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1999M071999-07-0112.350000
cms233w670zfm0zqenowq80kxwb-pink-sheettin:1999M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1999M071999-07-015230.000000
cms231q9x0nhj0zqek0zszazqwb-pink-sheetsugar-eu:1999M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1999M071999-07-010.580000
cms232bw10qst0zqe85i0yr8ywb-pink-sheetsawnwood-cameroon:1999M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1999M071999-07-01424.700000
cms233o5u0y7a0zqea0gmnrpnwb-pink-sheetcopper:1999M072026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:58cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly1999M071999-07-011640.000000
cms231u9k0o3p0zqe6xoz5z2wwb-pink-sheetsugar-us:1999M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1999M071999-07-010.500000
cms233k2l0xl40zqe04zilnitwb-pink-sheetiron-ore-cfr-spot:1999M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1999M071999-07-0127.600000
cms2344ew10ny0zqeybe6pimswb-pink-sheetzinc:1999M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1999M071999-07-011072.000000
cms22xovx00ni0zd1mihuq0xvpcps-commoditypalladium:1999M071999-07-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1999M071999-07-01332.704545
cms22xlmw00d70zqegwwqsmliwb-pink-sheetcrude-oil-average:1999M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1999M071999-07-0119.000000
cms22xph300zd0zqeaf21b0i4wb-pink-sheetcrude-oil-brent:1999M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1999M071999-07-0119.000000
cms22xlzl00790zd1x7mjv37cpcps-commoditycobalt:1999M071999-07-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1999M071999-07-0120100.000000
cms22yqmn06x70zqes9ps9aatwb-pink-sheetcoffee-robusta:1999M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1999M071999-07-011.360000
cms232sg50tcb0zqecnpr66olwb-pink-sheetrubber-rss3:1999M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1999M071999-07-010.570000
cms22zmhl0ab80zbva6cmyntneia-commoditypropane:1999-07-011999-07-01dayperiod2026-10-08 05:07:562026-07-27 02:37:49cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-07-011999-07-010.350000
cms2329q70qgz0zqel6ge1snvwb-pink-sheetlogs-malaysian:1999M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1999M071999-07-01186.500000
cms230tu40if40zqewq6wdsoowb-pink-sheetwheat-us-srw:1999M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1999M071999-07-0185.300000
cms234cck11wa0zqemmxjr3qvwb-pink-sheetplatinum:1999M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1999M071999-07-01349.000000
cms234jph11iy0zbv4etdtwhfeia-commodityjet-fuel-us-spot:1999-06-301999-06-30dayperiod2026-10-08 05:09:472026-07-27 02:41:38cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-06-301999-06-300.493000
cms232g500pua0zbvhswutshdeia-commodityheating-oil-us-spot:1999-06-301999-06-30dayperiod2026-10-09 05:04:532026-07-27 02:40:00cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-06-301999-06-300.478000
cms2311ip0i1x0zbvf2sh28i4eia-commoditygasoline-us-spot:1999-06-301999-06-30dayperiod2026-10-08 05:08:402026-07-27 02:38:55cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-06-301999-06-300.532000
cms10eum40g0w0z7hgjfza8g9fred-commoditynatural-gas-us:1999-06-301999-06-30dayperiod2026-09-11 13:50:332026-07-26 08:37:54cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-06-301999-06-302.340000
cms10d1sd02n30z7hhntomf38fred-commoditycrude-oil-wti:1999-06-301999-06-30dayperiod2026-10-08 05:03:452026-07-26 08:36:30cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-06-301999-06-3019.330000
cms10e2x70a8w0z7h3iezr8kofred-commoditycrude-oil-brent:1999-06-301999-06-30dayperiod2026-07-30 02:29:442026-07-26 08:37:18cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-06-301999-06-3016.970000
cms22zmht0ab90zbvrn39s2aneia-commoditypropane:1999-06-301999-06-30dayperiod2026-10-08 05:07:562026-07-27 02:37:49cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-06-301999-06-300.340000
cms10e2x30a8v0z7hqvcg4rzrfred-commoditycrude-oil-brent:1999-06-291999-06-29dayperiod2026-07-30 02:29:442026-07-26 08:37:18cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-06-291999-06-2916.380000
cms22zmhz0aba0zbv2j084qr2eia-commoditypropane:1999-06-291999-06-29dayperiod2026-10-08 05:07:562026-07-27 02:37:49cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-06-291999-06-290.331000
cms234jpl11iz0zbvrd6ut1bleia-commodityjet-fuel-us-spot:1999-06-291999-06-29dayperiod2026-10-08 05:09:472026-07-27 02:41:38cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-06-291999-06-290.467000
cms10d1s802n20z7hl3n0buzmfred-commoditycrude-oil-wti:1999-06-291999-06-29dayperiod2026-09-11 13:49:402026-07-26 08:36:30cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-06-291999-06-2918.560000
cms2311iv0i1y0zbvlty1l1rweia-commoditygasoline-us-spot:1999-06-291999-06-29dayperiod2026-10-08 05:08:402026-07-27 02:38:55cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-06-291999-06-290.518000
131,509건 중 84,201–84,250← 이전1685 / 2631 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬