Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22xph300zd0zqeaf21b0i4wb-pink-sheetcrude-oil-brent:1999M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1999M071999-07-0119.000000
cms234089101s0zqecubagr08wb-pink-sheetnickel:1999M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1999M071999-07-015700.000000
cms234gbr12ig0zqerqxh35pzwb-pink-sheetsilver:1999M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1999M071999-07-015.200000
cms2317i40kj90zqe5r2apotdwb-pink-sheetorange:1999M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1999M071999-07-010.460000
cms232zul0uia0zqegvefk38zwb-pink-sheetdap:1999M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1999M071999-07-01177.000000
cms22y1f502xd0zqez7r2zbfmwb-pink-sheetcoal-south-african:1999M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1999M071999-07-0123.800000
cms231bf90l5f0zqeiqm08numwb-pink-sheetbeef:1999M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1999M071999-07-011.780000
cms234jpd11ix0zbvr9uj0qq2eia-commodityjet-fuel-us-spot:1999-07-011999-07-01dayperiod2026-10-08 05:09:472026-07-27 02:41:38cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-07-011999-07-010.489000
cms230tu40if40zqewq6wdsoowb-pink-sheetwheat-us-srw:1999M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1999M071999-07-0185.300000
cms22yyjk085j0zqehj493i6wwb-pink-sheettea-colombo:1999M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1999M071999-07-011.600000
cms233s6r0ytg0zqeh69m19kywb-pink-sheetlead:1999M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1999M071999-07-01496.000000
cms2329q70qgz0zqel6ge1snvwb-pink-sheetlogs-malaysian:1999M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1999M071999-07-01186.500000
cms22y59203jj0zqe4jnj72a9wb-pink-sheetnatural-gas-us:1999M072026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:40cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly1999M071999-07-012.310000
cms22zu5r0d010zqefodjlgaewb-pink-sheetsoybeans:1999M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1999M071999-07-01183.000000
cms22yul207jd0zqen4avtwlkwb-pink-sheettea-avg-3-auctions:1999M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1999M071999-07-011.890000
cms22yqmn06x70zqes9ps9aatwb-pink-sheetcoffee-robusta:1999M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1999M071999-07-011.360000
cms2348dc11a40zqevpqzownnwb-pink-sheetgold:1999M072026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:24cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly1999M071999-07-01256.000000
cms10eum90g0x0z7hkwa0qxvgfred-commoditynatural-gas-us:1999-07-011999-07-01dayperiod2026-09-11 13:50:332026-07-26 08:37:54cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-07-011999-07-012.290000
cms2325qh0put0zqe15pqv7o7wb-pink-sheetlogs-cameroon:1999M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1999M071999-07-01243.800000
cms233btp0wcs0zqeyqobwyzkwb-pink-sheetpotassium-chloride:1999M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1999M071999-07-01112.500000
cms22zag20a010zqe7i2n5as0wb-pink-sheetcoconut-oil:1999M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1999M071999-07-01656.000000
cms232g4x0rez0zqehhl3wlapwb-pink-sheetsawnwood-malaysian:1999M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1999M071999-07-01625.900000
cms2311ii0i1w0zbvexqqi0cweia-commoditygasoline-us-spot:1999-07-011999-07-01dayperiod2026-10-08 05:08:402026-07-27 02:38:55cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-07-011999-07-010.540000
cms232g4t0pu90zbvk897c2yfeia-commodityheating-oil-us-spot:1999-07-011999-07-01dayperiod2026-10-09 05:04:532026-07-27 02:40:00cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-07-011999-07-010.482000
cms22xlmw00d70zqegwwqsmliwb-pink-sheetcrude-oil-average:1999M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1999M071999-07-0119.000000
cms230cws0fuw0zqeynza1rlowb-pink-sheetmaize:1999M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1999M071999-07-0184.000000
cms23025f0e8d0zqej61g5id1wb-pink-sheetsoybean-meal:1999M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1999M071999-07-01144.000000
cms22zoc00c3p0zqespjs429xwb-pink-sheetpalm-oil:1999M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1999M071999-07-01319.000000
cms230xso0j130zqe8mpgv627wb-pink-sheetwheat-us-hrw:1999M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1999M071999-07-01103.000000
cms22zdbn0afj0zqe832djzeqwb-pink-sheetgroundnuts:1999M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1999M071999-07-01876.000000
cms22yerg052p0zqegyxixk6wwb-pink-sheetnatural-gas-index:1999M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1999M071999-07-0139.600000
cms22zg5q0avd0zqexuo053h2wb-pink-sheetfish-meal:1999M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1999M071999-07-01430.000000
cms22z2gj08rp0zqel70m8bdhwb-pink-sheettea-kolkata:1999M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1999M071999-07-012.410000
cms230zln0jax0zqe7jehwa8jwb-pink-sheetbanana-europe:1999M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly1999M071999-07-010.720000
cms22xz0e02j70zqelidwbsqwwb-pink-sheetcoal-australian:1999M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1999M071999-07-0126.100000
cms22y92a045p0zqecz36vplmwb-pink-sheetnatural-gas-europe:1999M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1999M071999-07-012.000000
cms22ybwn04m70zqeeyt7vlaiwb-pink-sheetliquefied-natural-gas-japan:1999M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1999M071999-07-012.990000
cms22zy420dm70zqeo07rru5gwb-pink-sheetsoybean-oil:1999M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1999M071999-07-01391.000000
cms22xvsz020d0zqep8d4aijxwb-pink-sheetcrude-oil-wti:1999M072026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:27cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly1999M071999-07-0120.100000
cms2313n40jx30zqex8txlcg5wb-pink-sheetbanana-us:1999M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1999M071999-07-010.350000
cms230n3q0hep0zqeezvfhygbwb-pink-sheetrice-thai-25:1999M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1999M071999-07-01231.000000
cms22zk7f0bhj0zqe4s225zehwb-pink-sheetgroundnut-oil:1999M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1999M071999-07-01860.000000
cms230gz30gh20zqe1zow7zplwb-pink-sheetsorghum:1999M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1999M071999-07-0176.900000
cms230kp90h1a0zqer995rz4xwb-pink-sheetrice-thai-5:1999M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1999M071999-07-01259.000000
cms22zq5g0cdv0zqe7q6dpk96wb-pink-sheetpalm-kernel-oil:1999M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly1999M071999-07-01571.000000
cms10d1sj02n40z7hnvjl5dq4fred-commoditycrude-oil-wti:1999-07-011999-07-01dayperiod2026-09-11 13:49:402026-07-26 08:36:30cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-07-011999-07-0119.390000
cms22zmhl0ab80zbva6cmyntneia-commoditypropane:1999-07-011999-07-01dayperiod2026-10-08 05:07:562026-07-27 02:37:49cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-07-011999-07-010.350000
cms22xovx00ni0zd1mihuq0xvpcps-commoditypalladium:1999M071999-07-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1999M071999-07-01332.704545
cms231f900lrl0zqem84coam7wb-pink-sheetchicken:1999M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1999M071999-07-011.350000
cms2333va0v4g0zqeyw54ek9cwb-pink-sheettsp:1999M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1999M071999-07-01153.900000
131,485건 중 84,151–84,200← 이전1684 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬