홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms2311gn0i1l0zbvhvvi1l5k | eia-commodity | gasoline-us-spot:1999-07-19 | 1999-07-19 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:55 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-07-19 | 1999-07-19 | 0.594000 |
| cms234jnb11im0zbvid8019i2 | eia-commodity | jet-fuel-us-spot:1999-07-19 | 1999-07-19 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:38 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-07-19 | 1999-07-19 | 0.517000 |
| cms22xz0t01360zbvtc4g8xmb | eia-commodity | gasoline-us-retail:1999-07-19 | 1999-07-19 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:32 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1999-07-19 | 1999-07-19 | 1.208000 |
| cms10e3030a980z7htzy4y7n5 | fred-commodity | crude-oil-brent:1999-07-19 | 1999-07-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:18 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-07-19 | 1999-07-19 | 19.750000 |
| cms10d1ud02nf0z7h9axdn7l4 | fred-commodity | crude-oil-wti:1999-07-19 | 1999-07-19 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:30 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-07-19 | 1999-07-19 | 20.280000 |
| cms232g2y0pty0zbv6j2ydf4g | eia-commodity | heating-oil-us-spot:1999-07-19 | 1999-07-19 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:00 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-07-19 | 1999-07-19 | 0.506000 |
| cms10eunm0g180z7hb1pdawjc | fred-commodity | natural-gas-us:1999-07-19 | 1999-07-19 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:37:54 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-07-19 | 1999-07-19 | 2.200000 |
| cms22zmfp0aax0zbv2elsy6d4 | eia-commodity | propane:1999-07-19 | 1999-07-19 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:49 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-07-19 | 1999-07-19 | 0.384000 |
| cms22y7eb02fh0zbvhzguw16x | eia-commodity | diesel-us-retail:1999-07-19 | 1999-07-19 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:42 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1999-07-19 | 1999-07-19 | 1.133000 |
| cms10euni0g170z7h9ooxvzmp | fred-commodity | natural-gas-us:1999-07-16 | 1999-07-16 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:54 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-07-16 | 1999-07-16 | 2.180000 |
| cms22yfk103qe0zbvi711zel8 | eia-commodity | crude-stocks-us:1999-07-16 | 1999-07-16 | day | period | 2026-10-08 05:07:46 | 2026-07-27 02:36:53 | cmuyjhnn53d9u108mz97ua98o | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1999-07-16 | 1999-07-16 | 318092.000000 |
| cms22zmfw0aay0zbv0cubucw7 | eia-commodity | propane:1999-07-16 | 1999-07-16 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:49 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-07-16 | 1999-07-16 | 0.383000 |
| cms2311gt0i1m0zbv2xxhrqd2 | eia-commodity | gasoline-us-spot:1999-07-16 | 1999-07-16 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:55 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-07-16 | 1999-07-16 | 0.602000 |
| cms234jng11in0zbvuid88szw | eia-commodity | jet-fuel-us-spot:1999-07-16 | 1999-07-16 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:38 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-07-16 | 1999-07-16 | 0.520000 |
| cms10e2zy0a970z7hon674p3s | fred-commodity | crude-oil-brent:1999-07-16 | 1999-07-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:18 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-07-16 | 1999-07-16 | 19.420000 |
| cms10d1u702ne0z7h93xs9ac7 | fred-commodity | crude-oil-wti:1999-07-16 | 1999-07-16 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:30 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-07-16 | 1999-07-16 | 20.660000 |
| cms232g340ptz0zbvgwu0twf2 | eia-commodity | heating-oil-us-spot:1999-07-16 | 1999-07-16 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:00 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-07-16 | 1999-07-16 | 0.511000 |
| cms10d1tz02nd0z7hu3dum01b | fred-commodity | crude-oil-wti:1999-07-15 | 1999-07-15 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:30 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-07-15 | 1999-07-15 | 20.260000 |
| cms10e2zt0a960z7ho5oaxaxq | fred-commodity | crude-oil-brent:1999-07-15 | 1999-07-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:18 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-07-15 | 1999-07-15 | 18.900000 |
| cms22zmg20aaz0zbvmrcmmx7b | eia-commodity | propane:1999-07-15 | 1999-07-15 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:49 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-07-15 | 1999-07-15 | 0.369000 |
| cms232g3a0pu00zbvtaztp8sn | eia-commodity | heating-oil-us-spot:1999-07-15 | 1999-07-15 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:00 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-07-15 | 1999-07-15 | 0.510000 |
| cms234jnp11io0zbv9g87n1mz | eia-commodity | jet-fuel-us-spot:1999-07-15 | 1999-07-15 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:38 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-07-15 | 1999-07-15 | 0.519000 |
| cms2311h00i1n0zbvtnyzfgb0 | eia-commodity | gasoline-us-spot:1999-07-15 | 1999-07-15 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:55 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-07-15 | 1999-07-15 | 0.595000 |
| cms10eune0g160z7hlztqf33q | fred-commodity | natural-gas-us:1999-07-15 | 1999-07-15 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:54 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-07-15 | 1999-07-15 | 2.120000 |
| cms234jnx11ip0zbv3cccv1d0 | eia-commodity | jet-fuel-us-spot:1999-07-14 | 1999-07-14 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:38 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-07-14 | 1999-07-14 | 0.507000 |
| cms2311h60i1o0zbv2u3y4h7n | eia-commodity | gasoline-us-spot:1999-07-14 | 1999-07-14 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:55 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-07-14 | 1999-07-14 | 0.573000 |
| cms10e2zp0a950z7hpdegk9oe | fred-commodity | crude-oil-brent:1999-07-14 | 1999-07-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:18 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-07-14 | 1999-07-14 | 19.480000 |
| cms10d1tt02nc0z7h7r2ae5cy | fred-commodity | crude-oil-wti:1999-07-14 | 1999-07-14 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:30 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-07-14 | 1999-07-14 | 19.890000 |
| cms232g3h0pu10zbvlizdsxur | eia-commodity | heating-oil-us-spot:1999-07-14 | 1999-07-14 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:00 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-07-14 | 1999-07-14 | 0.496000 |
| cms22zmg90ab00zbvxo8nsv32 | eia-commodity | propane:1999-07-14 | 1999-07-14 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:49 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-07-14 | 1999-07-14 | 0.375000 |
| cms10eunb0g150z7heuryiha6 | fred-commodity | natural-gas-us:1999-07-14 | 1999-07-14 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:54 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-07-14 | 1999-07-14 | 2.160000 |
| cms10eun70g140z7hmltn12e2 | fred-commodity | natural-gas-us:1999-07-13 | 1999-07-13 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:54 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-07-13 | 1999-07-13 | 2.140000 |
| cms22zmge0ab10zbvkgafsu98 | eia-commodity | propane:1999-07-13 | 1999-07-13 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:49 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-07-13 | 1999-07-13 | 0.380000 |
| cms232g3m0pu20zbvob8s91kf | eia-commodity | heating-oil-us-spot:1999-07-13 | 1999-07-13 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:00 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-07-13 | 1999-07-13 | 0.508000 |
| cms2311hd0i1p0zbveu6a5ifp | eia-commodity | gasoline-us-spot:1999-07-13 | 1999-07-13 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:55 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-07-13 | 1999-07-13 | 0.581000 |
| cms234jo511iq0zbva1hn0v3v | eia-commodity | jet-fuel-us-spot:1999-07-13 | 1999-07-13 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:38 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-07-13 | 1999-07-13 | 0.523000 |
| cms10e2zd0a940z7h013fgmll | fred-commodity | crude-oil-brent:1999-07-13 | 1999-07-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:18 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-07-13 | 1999-07-13 | 19.490000 |
| cms10d1tn02nb0z7hb7am64jy | fred-commodity | crude-oil-wti:1999-07-13 | 1999-07-13 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:30 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-07-13 | 1999-07-13 | 20.330000 |
| cms10e2yz0a930z7hguuq2lxj | fred-commodity | crude-oil-brent:1999-07-12 | 1999-07-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:18 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-07-12 | 1999-07-12 | 18.940000 |
| cms22xz0z01370zbv15cm2k65 | eia-commodity | gasoline-us-retail:1999-07-12 | 1999-07-12 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:32 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1999-07-12 | 1999-07-12 | 1.182000 |
| cms22y7ej02fi0zbvt1rbnfqi | eia-commodity | diesel-us-retail:1999-07-12 | 1999-07-12 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:43 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1999-07-12 | 1999-07-12 | 1.114000 |
| cms22zmgl0ab20zbv9th02c8l | eia-commodity | propane:1999-07-12 | 1999-07-12 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:49 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-07-12 | 1999-07-12 | 0.363000 |
| cms232g3t0pu30zbvatqsxwjg | eia-commodity | heating-oil-us-spot:1999-07-12 | 1999-07-12 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:00 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-07-12 | 1999-07-12 | 0.500000 |
| cms10d1th02na0z7hea3sky5m | fred-commodity | crude-oil-wti:1999-07-12 | 1999-07-12 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:30 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-07-12 | 1999-07-12 | 19.920000 |
| cms234job11ir0zbvn6yqmy5n | eia-commodity | jet-fuel-us-spot:1999-07-12 | 1999-07-12 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:38 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-07-12 | 1999-07-12 | 0.513000 |
| cms10eun30g130z7hqs89fchg | fred-commodity | natural-gas-us:1999-07-12 | 1999-07-12 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:54 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-07-12 | 1999-07-12 | 2.120000 |
| cms2311hj0i1q0zbvyl3t4x6i | eia-commodity | gasoline-us-spot:1999-07-12 | 1999-07-12 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:55 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-07-12 | 1999-07-12 | 0.575000 |
| cms2311ho0i1r0zbv9hvpeibz | eia-commodity | gasoline-us-spot:1999-07-09 | 1999-07-09 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:55 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-07-09 | 1999-07-09 | 0.575000 |
| cms10d1tc02n90z7hfstxbwkr | fred-commodity | crude-oil-wti:1999-07-09 | 1999-07-09 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:30 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-07-09 | 1999-07-09 | 19.940000 |
| cms234joj11is0zbv4ndkm0hl | eia-commodity | jet-fuel-us-spot:1999-07-09 | 1999-07-09 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:38 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-07-09 | 1999-07-09 | 0.512000 |