홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10e31b0a9f0z7h25w506wm | fred-commodity | crude-oil-brent:1999-07-28 | 1999-07-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:18 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-07-28 | 1999-07-28 | 19.650000 |
| cms10d1vi02nm0z7hzwp2tcn2 | fred-commodity | crude-oil-wti:1999-07-28 | 1999-07-28 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:30 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-07-28 | 1999-07-28 | 20.610000 |
| cms22zmei0aaq0zbve8pkt43h | eia-commodity | propane:1999-07-28 | 1999-07-28 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:49 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-07-28 | 1999-07-28 | 0.391000 |
| cms2311ff0i1e0zbvxqq9f24p | eia-commodity | gasoline-us-spot:1999-07-28 | 1999-07-28 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:55 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-07-28 | 1999-07-28 | 0.607000 |
| cms232g1s0ptr0zbvonhgdxoq | eia-commodity | heating-oil-us-spot:1999-07-28 | 1999-07-28 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:00 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-07-28 | 1999-07-28 | 0.511000 |
| cms232g1y0pts0zbvpuigvmej | eia-commodity | heating-oil-us-spot:1999-07-27 | 1999-07-27 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:00 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-07-27 | 1999-07-27 | 0.502000 |
| cms22zmep0aar0zbvbnsjz1x2 | eia-commodity | propane:1999-07-27 | 1999-07-27 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:49 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-07-27 | 1999-07-27 | 0.385000 |
| cms2311fo0i1f0zbvdwik1y75 | eia-commodity | gasoline-us-spot:1999-07-27 | 1999-07-27 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:55 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-07-27 | 1999-07-27 | 0.594000 |
| cms10d1vc02nl0z7h754gedt7 | fred-commodity | crude-oil-wti:1999-07-27 | 1999-07-27 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:30 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-07-27 | 1999-07-27 | 20.400000 |
| cms10e3160a9e0z7hu5fujr24 | fred-commodity | crude-oil-brent:1999-07-27 | 1999-07-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:18 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-07-27 | 1999-07-27 | 19.460000 |
| cms10euoc0g1e0z7hvghwueow | fred-commodity | natural-gas-us:1999-07-27 | 1999-07-27 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:37:54 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-07-27 | 1999-07-27 | 2.550000 |
| cms234jmj11ig0zbvvhtdly83 | eia-commodity | jet-fuel-us-spot:1999-07-27 | 1999-07-27 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:38 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-07-27 | 1999-07-27 | 0.521000 |
| cms234jmn11ih0zbvc0woqcdw | eia-commodity | jet-fuel-us-spot:1999-07-26 | 1999-07-26 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:38 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-07-26 | 1999-07-26 | 0.521000 |
| cms10d1v602nk0z7hwaeqx0lz | fred-commodity | crude-oil-wti:1999-07-26 | 1999-07-26 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:30 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-07-26 | 1999-07-26 | 20.490000 |
| cms10euo80g1d0z7h0smfwvw0 | fred-commodity | natural-gas-us:1999-07-26 | 1999-07-26 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:37:54 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-07-26 | 1999-07-26 | 2.550000 |
| cms22y7e102fg0zbvaebcucnu | eia-commodity | diesel-us-retail:1999-07-26 | 1999-07-26 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:42 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1999-07-26 | 1999-07-26 | 1.137000 |
| cms22xz0n01350zbv1fo6sfk7 | eia-commodity | gasoline-us-retail:1999-07-26 | 1999-07-26 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:32 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1999-07-26 | 1999-07-26 | 1.232000 |
| cms10e30y0a9d0z7huy2qbgd7 | fred-commodity | crude-oil-brent:1999-07-26 | 1999-07-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:18 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-07-26 | 1999-07-26 | 19.730000 |
| cms2311fu0i1g0zbv7oawjd2n | eia-commodity | gasoline-us-spot:1999-07-26 | 1999-07-26 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:55 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-07-26 | 1999-07-26 | 0.592000 |
| cms22zmev0aas0zbvbq3tj8i9 | eia-commodity | propane:1999-07-26 | 1999-07-26 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:49 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-07-26 | 1999-07-26 | 0.390000 |
| cms232g250ptt0zbvr0echkhs | eia-commodity | heating-oil-us-spot:1999-07-26 | 1999-07-26 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:00 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-07-26 | 1999-07-26 | 0.506000 |
| cms10d1v002nj0z7hq57wvu9b | fred-commodity | crude-oil-wti:1999-07-23 | 1999-07-23 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:30 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-07-23 | 1999-07-23 | 20.410000 |
| cms10e30s0a9c0z7hr71g85di | fred-commodity | crude-oil-brent:1999-07-23 | 1999-07-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:18 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-07-23 | 1999-07-23 | 19.690000 |
| cms232g2c0ptu0zbvaz811qjy | eia-commodity | heating-oil-us-spot:1999-07-23 | 1999-07-23 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:00 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-07-23 | 1999-07-23 | 0.508000 |
| cms22zmf10aat0zbv4ojf013w | eia-commodity | propane:1999-07-23 | 1999-07-23 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:49 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-07-23 | 1999-07-23 | 0.384000 |
| cms2311fz0i1h0zbvkd81a6bw | eia-commodity | gasoline-us-spot:1999-07-23 | 1999-07-23 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:55 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-07-23 | 1999-07-23 | 0.601000 |
| cms10euo20g1c0z7h7r80ds0j | fred-commodity | natural-gas-us:1999-07-23 | 1999-07-23 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:54 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-07-23 | 1999-07-23 | 2.420000 |
| cms234jmr11ii0zbvxcasji5d | eia-commodity | jet-fuel-us-spot:1999-07-23 | 1999-07-23 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:38 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-07-23 | 1999-07-23 | 0.522000 |
| cms22yfju03qd0zbvd3nz6su3 | eia-commodity | crude-stocks-us:1999-07-23 | 1999-07-23 | day | period | 2026-10-08 05:07:46 | 2026-07-27 02:36:53 | cmuyjhnn53d9u108mz97ua98o | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1999-07-23 | 1999-07-23 | 312916.000000 |
| cms232g2h0ptv0zbvaueumdb2 | eia-commodity | heating-oil-us-spot:1999-07-22 | 1999-07-22 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:00 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-07-22 | 1999-07-22 | 0.489000 |
| cms2311g60i1i0zbvhaltksev | eia-commodity | gasoline-us-spot:1999-07-22 | 1999-07-22 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:55 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-07-22 | 1999-07-22 | 0.571000 |
| cms22zmf80aau0zbvjem56zkw | eia-commodity | propane:1999-07-22 | 1999-07-22 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:49 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-07-22 | 1999-07-22 | 0.373000 |
| cms10e30k0a9b0z7hgsg88yoi | fred-commodity | crude-oil-brent:1999-07-22 | 1999-07-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:18 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-07-22 | 1999-07-22 | 19.010000 |
| cms234jmw11ij0zbvxgkqnp9g | eia-commodity | jet-fuel-us-spot:1999-07-22 | 1999-07-22 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:38 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-07-22 | 1999-07-22 | 0.500000 |
| cms10euny0g1b0z7hitr09s1d | fred-commodity | natural-gas-us:1999-07-22 | 1999-07-22 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:54 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-07-22 | 1999-07-22 | 2.320000 |
| cms10d1uu02ni0z7hb718ntsi | fred-commodity | crude-oil-wti:1999-07-22 | 1999-07-22 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:30 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-07-22 | 1999-07-22 | 19.840000 |
| cms234jn011ik0zbvv9obmf59 | eia-commodity | jet-fuel-us-spot:1999-07-21 | 1999-07-21 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:38 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-07-21 | 1999-07-21 | 0.500000 |
| cms10eunu0g1a0z7h5oqw5g0g | fred-commodity | natural-gas-us:1999-07-21 | 1999-07-21 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:54 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-07-21 | 1999-07-21 | 2.250000 |
| cms10d1up02nh0z7hogl37965 | fred-commodity | crude-oil-wti:1999-07-21 | 1999-07-21 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:30 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-07-21 | 1999-07-21 | 19.540000 |
| cms10e30e0a9a0z7hlvysjww4 | fred-commodity | crude-oil-brent:1999-07-21 | 1999-07-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:18 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-07-21 | 1999-07-21 | 18.620000 |
| cms22zmfe0aav0zbv0p7e7lbs | eia-commodity | propane:1999-07-21 | 1999-07-21 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:49 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-07-21 | 1999-07-21 | 0.354000 |
| cms2311gb0i1j0zbv3wb3x50e | eia-commodity | gasoline-us-spot:1999-07-21 | 1999-07-21 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:55 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-07-21 | 1999-07-21 | 0.569000 |
| cms232g2n0ptw0zbvmgj7snri | eia-commodity | heating-oil-us-spot:1999-07-21 | 1999-07-21 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:00 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-07-21 | 1999-07-21 | 0.489000 |
| cms22zmfk0aaw0zbvcusywj8q | eia-commodity | propane:1999-07-20 | 1999-07-20 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:49 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-07-20 | 1999-07-20 | 0.374000 |
| cms2311gi0i1k0zbvx5efw1hs | eia-commodity | gasoline-us-spot:1999-07-20 | 1999-07-20 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:55 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-07-20 | 1999-07-20 | 0.568000 |
| cms10d1uj02ng0z7hygyblg1z | fred-commodity | crude-oil-wti:1999-07-20 | 1999-07-20 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:30 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-07-20 | 1999-07-20 | 19.380000 |
| cms10e3080a990z7hqv20l5l4 | fred-commodity | crude-oil-brent:1999-07-20 | 1999-07-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:18 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-07-20 | 1999-07-20 | 19.330000 |
| cms234jn611il0zbv4x5m322v | eia-commodity | jet-fuel-us-spot:1999-07-20 | 1999-07-20 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:38 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-07-20 | 1999-07-20 | 0.497000 |
| cms232g2t0ptx0zbvpk2cqcfu | eia-commodity | heating-oil-us-spot:1999-07-20 | 1999-07-20 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:00 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-07-20 | 1999-07-20 | 0.485000 |
| cms10eunq0g190z7hywzitbkr | fred-commodity | natural-gas-us:1999-07-20 | 1999-07-20 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:37:54 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-07-20 | 1999-07-20 | 2.240000 |