Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22xz0k02j80zqehqktatkgwb-pink-sheetcoal-australian:1999M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1999M081999-08-0126.100000
cms22ybwu04m80zqe8zo5uu61wb-pink-sheetliquefied-natural-gas-japan:1999M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1999M081999-08-013.170000
cms22xvt5020e0zqenuj2qotdwb-pink-sheetcrude-oil-wti:1999M082026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:27cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly1999M081999-08-0121.300000
cms22z2gp08rq0zqebuiko0z4wb-pink-sheettea-kolkata:1999M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1999M081999-08-012.120000
cms22zk7m0bhk0zqeqmivmd7fwb-pink-sheetgroundnut-oil:1999M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1999M081999-08-01850.000000
cms230gz90gh30zqen9z5r9xdwb-pink-sheetsorghum:1999M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1999M081999-08-0181.600000
cms231f960lrm0zqek4dd4cj7wb-pink-sheetchicken:1999M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1999M081999-08-011.330000
cms230xsu0j140zqeywbi7fsswb-pink-sheetwheat-us-hrw:1999M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1999M081999-08-01111.300000
cms23025l0e8e0zqeowylpmwbwb-pink-sheetsoybean-meal:1999M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1999M081999-08-01160.000000
cms230n3z0heq0zqe44bnd5b4wb-pink-sheetrice-thai-25:1999M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1999M081999-08-01220.300000
cms2313na0jx40zqeoa5z8n3nwb-pink-sheetbanana-us:1999M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1999M081999-08-010.350000
cms230zlv0jay0zqem79tvfgcwb-pink-sheetbanana-europe:1999M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly1999M081999-08-010.760000
cms22zy480dm80zqemkwpy4g3wb-pink-sheetsoybean-oil:1999M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1999M081999-08-01412.000000
cms230kpf0h1b0zqeypk87j6mwb-pink-sheetrice-thai-5:1999M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1999M081999-08-01244.500000
cms230cwz0fux0zqeuearlyjhwb-pink-sheetmaize:1999M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1999M081999-08-0185.700000
cms22zu5x0d020zqetfbpa4ahwb-pink-sheetsoybeans:1999M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1999M081999-08-01199.000000
cms231mhl0mwa0zqesdwm13gtwb-pink-sheetshrimps-mexican:1999M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1999M081999-08-0112.350000
cms231qa40nhk0zqel9ma5pxbwb-pink-sheetsugar-eu:1999M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1999M081999-08-010.590000
cms22yqmt06x80zqezkm7eg5jwb-pink-sheetcoffee-robusta:1999M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1999M081999-08-011.390000
cms22xtaq01lk0zqes9q7c76vwb-pink-sheetcrude-oil-dubai:1999M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1999M081999-08-0119.300000
cms232g530rf00zqess6stzxjwb-pink-sheetsawnwood-malaysian:1999M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1999M081999-08-01629.400000
cms22yimw05ow0zqe9u4uuw9dwb-pink-sheetcocoa:1999M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1999M081999-08-011.000000
cms22y59803jk0zqee2uf8xrjwb-pink-sheetnatural-gas-us:1999M082026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:40cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly1999M081999-08-012.790000
cms22yulb07je0zqe3ga1qdr1wb-pink-sheettea-avg-3-auctions:1999M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1999M081999-08-011.820000
cms2325qn0puu0zqeoj314fknwb-pink-sheetlogs-cameroon:1999M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1999M081999-08-01250.500000
cms22y1fb02xe0zqenxxcmsufwb-pink-sheetcoal-south-african:1999M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1999M081999-08-0123.100000
cms231yek0opw0zqep44bzye5wb-pink-sheetsugar-world:1999M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1999M081999-08-010.130000
cms230pi40hs30zqeokbljkdgwb-pink-sheetrice-thai-a-1:1999M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1999M081999-08-01202.800000
cms22yyjq085k0zqenvktg9ntwb-pink-sheettea-colombo:1999M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1999M081999-08-011.680000
cms230tud0if50zqeikc3si05wb-pink-sheetwheat-us-srw:1999M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1999M081999-08-0192.800000
cms22xph900ze0zqe3qm5wjulwb-pink-sheetcrude-oil-brent:1999M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1999M081999-08-0120.200000
cms22xln600d80zqe81w62icjwb-pink-sheetcrude-oil-average:1999M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1999M081999-08-0120.300000
cms232zuu0uib0zqe3fhem8i7wb-pink-sheetdap:1999M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1999M081999-08-01172.400000
cms10euos0g1h0z7h5n7m1jq9fred-commoditynatural-gas-us:1999-07-301999-07-30dayperiod2026-10-08 05:04:322026-07-26 08:37:54cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-07-301999-07-302.550000
cms234jm711id0zbv3fcf87hzeia-commodityjet-fuel-us-spot:1999-07-301999-07-30dayperiod2026-10-08 05:09:472026-07-27 02:41:38cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-07-301999-07-300.528000
cms10d1vr02no0z7hqyfm6nadfred-commoditycrude-oil-wti:1999-07-301999-07-30dayperiod2026-10-08 05:03:452026-07-26 08:36:30cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-07-301999-07-3020.520000
cms2311f30i1c0zbveiub1hjteia-commoditygasoline-us-spot:1999-07-301999-07-30dayperiod2026-10-08 05:08:402026-07-27 02:38:55cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-07-301999-07-300.618000
cms10e31j0a9h0z7hsmrwujvlfred-commoditycrude-oil-brent:1999-07-301999-07-30dayperiod2026-07-30 02:29:442026-07-26 08:37:18cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-07-301999-07-3019.970000
cms22yfjo03qc0zbvzmasla06eia-commoditycrude-stocks-us:1999-07-301999-07-30dayperiod2026-10-08 05:07:462026-07-27 02:36:53cmuyjhnn53d9u108mz97ua98o1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1999-07-301999-07-30309516.000000
cms232g1g0ptp0zbvmt79kuk1eia-commodityheating-oil-us-spot:1999-07-301999-07-30dayperiod2026-10-09 05:04:532026-07-27 02:40:00cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-07-301999-07-300.514000
cms22zme50aao0zbvc2xll17seia-commoditypropane:1999-07-301999-07-30dayperiod2026-10-08 05:07:562026-07-27 02:37:49cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-07-301999-07-300.390000
cms22zmeb0aap0zbvwoom60ezeia-commoditypropane:1999-07-291999-07-29dayperiod2026-10-08 05:07:562026-07-27 02:37:49cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-07-291999-07-290.395000
cms10d1vn02nn0z7htj4yk3a1fred-commoditycrude-oil-wti:1999-07-291999-07-29dayperiod2026-10-08 05:03:452026-07-26 08:36:30cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-07-291999-07-2921.090000
cms2311f90i1d0zbvcp1eqby7eia-commoditygasoline-us-spot:1999-07-291999-07-29dayperiod2026-10-08 05:08:402026-07-27 02:38:55cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-07-291999-07-290.627000
cms234jmb11ie0zbvg57amnkieia-commodityjet-fuel-us-spot:1999-07-291999-07-29dayperiod2026-10-08 05:09:472026-07-27 02:41:38cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-07-291999-07-290.539000
cms10euon0g1g0z7hgx2oydgnfred-commoditynatural-gas-us:1999-07-291999-07-29dayperiod2026-09-11 13:50:332026-07-26 08:37:54cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-07-291999-07-292.670000
cms232g1n0ptq0zbvi97jo725eia-commodityheating-oil-us-spot:1999-07-291999-07-29dayperiod2026-10-09 05:04:532026-07-27 02:40:00cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-07-291999-07-290.526000
cms10e31f0a9g0z7h7rcz4ezqfred-commoditycrude-oil-brent:1999-07-291999-07-29dayperiod2026-07-30 02:29:442026-07-26 08:37:18cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-07-291999-07-2919.970000
cms10e31b0a9f0z7h25w506wmfred-commoditycrude-oil-brent:1999-07-281999-07-28dayperiod2026-07-30 02:29:442026-07-26 08:37:18cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-07-281999-07-2819.650000
cms232g1s0ptr0zbvonhgdxoqeia-commodityheating-oil-us-spot:1999-07-281999-07-28dayperiod2026-10-09 05:04:532026-07-27 02:40:00cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-07-281999-07-280.511000
131,485건 중 83,951–84,000← 이전1680 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬