Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10d1vy02nq0z7h1dn3xnmofred-commoditycrude-oil-wti:1999-08-031999-08-03dayperiod2026-10-08 05:03:452026-07-26 08:36:30cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-08-031999-08-0320.210000
cms232g140ptn0zbvm12d5gbfeia-commodityheating-oil-us-spot:1999-08-031999-08-03dayperiod2026-10-09 05:04:532026-07-27 02:40:00cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-08-031999-08-030.509000
cms234jlz11ib0zbvpsvj7ivgeia-commodityjet-fuel-us-spot:1999-08-031999-08-03dayperiod2026-10-08 05:09:472026-07-27 02:41:38cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-08-031999-08-030.530000
cms234jm311ic0zbvn53s94c8eia-commodityjet-fuel-us-spot:1999-08-021999-08-02dayperiod2026-10-08 05:09:472026-07-27 02:41:38cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-08-021999-08-020.536000
cms2311ew0i1b0zbvaui4hhrieia-commoditygasoline-us-spot:1999-08-021999-08-02dayperiod2026-10-08 05:08:402026-07-27 02:38:55cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-08-021999-08-020.629000
cms232g1a0pto0zbvv153o4sseia-commodityheating-oil-us-spot:1999-08-021999-08-02dayperiod2026-10-09 05:04:532026-07-27 02:40:00cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-08-021999-08-020.517000
cms10d1vv02np0z7hljk6ajatfred-commoditycrude-oil-wti:1999-08-021999-08-02dayperiod2026-10-08 05:03:452026-07-26 08:36:30cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-08-021999-08-0220.460000
cms22y7dv02ff0zbv5lll4a0reia-commoditydiesel-us-retail:1999-08-021999-08-02dayperiod2026-10-07 05:04:442026-07-27 02:36:42cmux3xw6o3bym108mkh7qnmty1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1999-08-021999-08-021.146000
cms22xz0h01340zbvaaj3f1b9eia-commoditygasoline-us-retail:1999-08-021999-08-02dayperiod2026-10-07 05:04:362026-07-27 02:36:32cmux3xqcv3am0108mqhrjvmla1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1999-08-021999-08-021.234000
cms10e31m0a9i0z7hnp4dg99hfred-commoditycrude-oil-brent:1999-08-021999-08-02dayperiod2026-07-30 02:29:442026-07-26 08:37:18cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-08-021999-08-0219.210000
cms10euow0g1i0z7hncz7fx9ofred-commoditynatural-gas-us:1999-08-021999-08-02dayperiod2026-09-11 13:50:332026-07-26 08:37:54cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-08-021999-08-022.510000
cms22zme00aan0zbvh6asfl3keia-commoditypropane:1999-08-021999-08-02dayperiod2026-10-08 05:07:562026-07-27 02:37:49cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-08-021999-08-020.384000
cms23408f101t0zqeyonu78sgwb-pink-sheetnickel:1999M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1999M081999-08-016449.000000
cms22xow300nj0zd1ak9gjbfbpcps-commoditypalladium:1999M081999-08-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1999M081999-08-01339.943182
cms232oiv0sq60zqea0fpaucfwb-pink-sheetrubber-tsr20:1999M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly1999M081999-08-010.540000
cms233o610y7b0zqerj96aypuwb-pink-sheetcopper:1999M082026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:58cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly1999M081999-08-011648.000000
cms231ihh0ma40zqe8t7cs3obwb-pink-sheetlamb:1999M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1999M081999-08-012.690000
cms230pi40hs30zqeokbljkdgwb-pink-sheetrice-thai-a-1:1999M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1999M081999-08-01202.800000
cms232zuu0uib0zqe3fhem8i7wb-pink-sheetdap:1999M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1999M081999-08-01172.400000
cms2333vg0v4h0zqe47pzph4ewb-pink-sheettsp:1999M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1999M081999-08-01151.300000
cms232izg0ruu0zqezll5jrh8wb-pink-sheetplywood:1999M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1999M081999-08-01441.800000
cms2325qn0puu0zqeoj314fknwb-pink-sheetlogs-cameroon:1999M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1999M081999-08-01250.500000
cms233btv0wct0zqe6f00zyttwb-pink-sheetpotassium-chloride:1999M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1999M081999-08-01112.500000
cms233w6c0zfn0zqexw31nezvwb-pink-sheettin:1999M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1999M081999-08-015230.000000
cms23094d0fap0zqebi2cd7nswb-pink-sheetbarley:1999M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1999M081999-08-0175.200000
cms232g530rf00zqess6stzxjwb-pink-sheetsawnwood-malaysian:1999M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1999M081999-08-01629.400000
cms234gbx12ih0zqexdyfbmipwb-pink-sheetsilver:1999M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1999M081999-08-015.300000
cms2344f210nz0zqedva9qhlewb-pink-sheetzinc:1999M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1999M081999-08-011131.000000
cms231u9r0o3q0zqezbdoei6lwb-pink-sheetsugar-us:1999M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1999M081999-08-010.470000
cms232bwc0qsu0zqerds3jkx6wb-pink-sheetsawnwood-cameroon:1999M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1999M081999-08-01444.400000
cms22xph900ze0zqe3qm5wjulwb-pink-sheetcrude-oil-brent:1999M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1999M081999-08-0120.200000
cms22xln600d80zqe81w62icjwb-pink-sheetcrude-oil-average:1999M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1999M081999-08-0120.300000
cms230gz90gh30zqen9z5r9xdwb-pink-sheetsorghum:1999M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1999M081999-08-0181.600000
cms231f960lrm0zqek4dd4cj7wb-pink-sheetchicken:1999M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1999M081999-08-011.330000
cms230xsu0j140zqeywbi7fsswb-pink-sheetwheat-us-hrw:1999M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1999M081999-08-01111.300000
cms23025l0e8e0zqeowylpmwbwb-pink-sheetsoybean-meal:1999M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1999M081999-08-01160.000000
cms230n3z0heq0zqe44bnd5b4wb-pink-sheetrice-thai-25:1999M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1999M081999-08-01220.300000
cms2313na0jx40zqeoa5z8n3nwb-pink-sheetbanana-us:1999M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1999M081999-08-010.350000
cms230zlv0jay0zqem79tvfgcwb-pink-sheetbanana-europe:1999M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly1999M081999-08-010.760000
cms22zy480dm80zqemkwpy4g3wb-pink-sheetsoybean-oil:1999M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1999M081999-08-01412.000000
cms230kpf0h1b0zqeypk87j6mwb-pink-sheetrice-thai-5:1999M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1999M081999-08-01244.500000
cms230cwz0fux0zqeuearlyjhwb-pink-sheetmaize:1999M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1999M081999-08-0185.700000
cms22zu5x0d020zqetfbpa4ahwb-pink-sheetsoybeans:1999M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1999M081999-08-01199.000000
cms231mhl0mwa0zqesdwm13gtwb-pink-sheetshrimps-mexican:1999M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1999M081999-08-0112.350000
cms231qa40nhk0zqel9ma5pxbwb-pink-sheetsugar-eu:1999M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1999M081999-08-010.590000
cms2348dj11a50zqeryd5k2zwwb-pink-sheetgold:1999M082026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:24cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly1999M081999-08-01257.000000
cms234ccr11wb0zqet9wm1xxiwb-pink-sheetplatinum:1999M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1999M081999-08-01350.000000
cms22y92g045q0zqevz1youqbwb-pink-sheetnatural-gas-europe:1999M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1999M081999-08-012.080000
cms22zoc50c3q0zqenlb37qfvwb-pink-sheetpalm-oil:1999M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1999M081999-08-01354.000000
cms22yern052q0zqepb5xgfnawb-pink-sheetnatural-gas-index:1999M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1999M081999-08-0145.900000
131,485건 중 83,901–83,950← 이전1679 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬