홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10d1yj02oa0z7h71whrdhx | fred-commodity | crude-oil-wti:1999-08-31 | 1999-08-31 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:30 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-08-31 | 1999-08-31 | 22.150000 |
| cms2311b70i0q0zbvhtv5fdqy | eia-commodity | gasoline-us-spot:1999-08-31 | 1999-08-31 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:55 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-08-31 | 1999-08-31 | 0.654000 |
| cms2311bd0i0r0zbvrx0nczob | eia-commodity | gasoline-us-spot:1999-08-30 | 1999-08-30 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:55 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-08-30 | 1999-08-30 | 0.666000 |
| cms10d1yd02o90z7hturlurmn | fred-commodity | crude-oil-wti:1999-08-30 | 1999-08-30 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:30 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-08-30 | 1999-08-30 | 21.930000 |
| cms22y7d002fb0zbv7ux1obud | eia-commodity | diesel-us-retail:1999-08-30 | 1999-08-30 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:42 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1999-08-30 | 1999-08-30 | 1.194000 |
| cms22xyzu01300zbv0ltsox2w | eia-commodity | gasoline-us-retail:1999-08-30 | 1999-08-30 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:32 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1999-08-30 | 1999-08-30 | 1.273000 |
| cms10eurr0g220z7hvu654tfp | fred-commodity | natural-gas-us:1999-08-30 | 1999-08-30 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:37:54 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-08-30 | 1999-08-30 | 2.850000 |
| cms232fxa0pt40zbvio4pdxyf | eia-commodity | heating-oil-us-spot:1999-08-30 | 1999-08-30 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:00 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-08-30 | 1999-08-30 | 0.570000 |
| cms234jjx11hs0zbvah4jpbjy | eia-commodity | jet-fuel-us-spot:1999-08-30 | 1999-08-30 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:38 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-08-30 | 1999-08-30 | 0.586000 |
| cms22zmai0aa30zbvghy0ghjc | eia-commodity | propane:1999-08-30 | 1999-08-30 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:48 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-08-30 | 1999-08-30 | 0.411000 |
| cms22zmao0aa40zbvok6twvxg | eia-commodity | propane:1999-08-27 | 1999-08-27 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:48 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-08-27 | 1999-08-27 | 0.401000 |
| cms2311bj0i0s0zbvo31efeoj | eia-commodity | gasoline-us-spot:1999-08-27 | 1999-08-27 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:55 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-08-27 | 1999-08-27 | 0.646000 |
| cms10d1y702o80z7h0efnioj1 | fred-commodity | crude-oil-wti:1999-08-27 | 1999-08-27 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:30 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-08-27 | 1999-08-27 | 21.310000 |
| cms22yfiz03q80zbvubn6qo67 | eia-commodity | crude-stocks-us:1999-08-27 | 1999-08-27 | day | period | 2026-10-08 05:07:46 | 2026-07-27 02:36:53 | cmuyjhnn53d9u108mz97ua98o | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1999-08-27 | 1999-08-27 | 301653.000000 |
| cms10e33p0aa10z7hiw4rbvu9 | fred-commodity | crude-oil-brent:1999-08-27 | 1999-08-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:18 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-08-27 | 1999-08-27 | 20.320000 |
| cms10euri0g210z7h94wml286 | fred-commodity | natural-gas-us:1999-08-27 | 1999-08-27 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:54 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-08-27 | 1999-08-27 | 2.870000 |
| cms234jk111ht0zbv5o9dsrmi | eia-commodity | jet-fuel-us-spot:1999-08-27 | 1999-08-27 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:38 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-08-27 | 1999-08-27 | 0.576000 |
| cms232fxh0pt50zbv1z4w6i0u | eia-commodity | heating-oil-us-spot:1999-08-27 | 1999-08-27 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:00 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-08-27 | 1999-08-27 | 0.560000 |
| cms232fxr0pt60zbvqfbqlutv | eia-commodity | heating-oil-us-spot:1999-08-26 | 1999-08-26 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:00 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-08-26 | 1999-08-26 | 0.556000 |
| cms10e33l0aa00z7hnl2kyub0 | fred-commodity | crude-oil-brent:1999-08-26 | 1999-08-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:18 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-08-26 | 1999-08-26 | 19.800000 |
| cms234jk511hu0zbvdbjfwjq2 | eia-commodity | jet-fuel-us-spot:1999-08-26 | 1999-08-26 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:38 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-08-26 | 1999-08-26 | 0.570000 |
| cms10eurc0g200z7ht7q2cgbl | fred-commodity | natural-gas-us:1999-08-26 | 1999-08-26 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:54 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-08-26 | 1999-08-26 | 2.970000 |
| cms22zmax0aa50zbvu063e6rc | eia-commodity | propane:1999-08-26 | 1999-08-26 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:48 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-08-26 | 1999-08-26 | 0.388000 |
| cms10d1y202o70z7hgiw6oa7c | fred-commodity | crude-oil-wti:1999-08-26 | 1999-08-26 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:30 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-08-26 | 1999-08-26 | 21.090000 |
| cms2311bq0i0t0zbv8ihffq6d | eia-commodity | gasoline-us-spot:1999-08-26 | 1999-08-26 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:55 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-08-26 | 1999-08-26 | 0.625000 |
| cms2311bv0i0u0zbv9zaw23ru | eia-commodity | gasoline-us-spot:1999-08-25 | 1999-08-25 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:55 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-08-25 | 1999-08-25 | 0.614000 |
| cms10d1xw02o60z7hbt8upceg | fred-commodity | crude-oil-wti:1999-08-25 | 1999-08-25 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:30 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-08-25 | 1999-08-25 | 20.660000 |
| cms22zmb40aa60zbvbi9pzh9e | eia-commodity | propane:1999-08-25 | 1999-08-25 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:48 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-08-25 | 1999-08-25 | 0.391000 |
| cms232fxy0pt70zbvn82s2w6r | eia-commodity | heating-oil-us-spot:1999-08-25 | 1999-08-25 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:00 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-08-25 | 1999-08-25 | 0.544000 |
| cms234jk811hv0zbv9pkwj69h | eia-commodity | jet-fuel-us-spot:1999-08-25 | 1999-08-25 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:38 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-08-25 | 1999-08-25 | 0.558000 |
| cms10eur70g1z0z7hb1ju7tkm | fred-commodity | natural-gas-us:1999-08-25 | 1999-08-25 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:37:54 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-08-25 | 1999-08-25 | 3.100000 |
| cms10e33h0a9z0z7haprsrtoe | fred-commodity | crude-oil-brent:1999-08-25 | 1999-08-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:18 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-08-25 | 1999-08-25 | 19.710000 |
| cms10e33d0a9y0z7h6x5sdh1x | fred-commodity | crude-oil-brent:1999-08-24 | 1999-08-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:18 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-08-24 | 1999-08-24 | 20.480000 |
| cms22zmba0aa70zbvbjfsijnx | eia-commodity | propane:1999-08-24 | 1999-08-24 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:48 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-08-24 | 1999-08-24 | 0.399000 |
| cms234jkc11hw0zbvimsonp8h | eia-commodity | jet-fuel-us-spot:1999-08-24 | 1999-08-24 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:38 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-08-24 | 1999-08-24 | 0.576000 |
| cms232fy40pt80zbvfd6d6bx8 | eia-commodity | heating-oil-us-spot:1999-08-24 | 1999-08-24 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:00 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-08-24 | 1999-08-24 | 0.562000 |
| cms10d1xq02o50z7hzmhkwdpo | fred-commodity | crude-oil-wti:1999-08-24 | 1999-08-24 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:30 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-08-24 | 1999-08-24 | 21.360000 |
| cms2311c20i0v0zbv3pnavno6 | eia-commodity | gasoline-us-spot:1999-08-24 | 1999-08-24 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:55 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-08-24 | 1999-08-24 | 0.630000 |
| cms10eur10g1y0z7h1h4zq4kb | fred-commodity | natural-gas-us:1999-08-24 | 1999-08-24 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:54 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-08-24 | 1999-08-24 | 3.010000 |
| cms22zmbg0aa80zbv7qts78d8 | eia-commodity | propane:1999-08-23 | 1999-08-23 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:48 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-08-23 | 1999-08-23 | 0.409000 |
| cms232fyd0pt90zbvqa2k23ol | eia-commodity | heating-oil-us-spot:1999-08-23 | 1999-08-23 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:00 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-08-23 | 1999-08-23 | 0.573000 |
| cms234jkg11hx0zbvu2gfdzdr | eia-commodity | jet-fuel-us-spot:1999-08-23 | 1999-08-23 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:38 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-08-23 | 1999-08-23 | 0.585000 |
| cms10e33a0a9x0z7hicdgn2hy | fred-commodity | crude-oil-brent:1999-08-23 | 1999-08-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:18 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-08-23 | 1999-08-23 | 20.960000 |
| cms10euqs0g1x0z7hylcrgp7b | fred-commodity | natural-gas-us:1999-08-23 | 1999-08-23 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:37:54 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-08-23 | 1999-08-23 | 2.950000 |
| cms22xyzz01310zbvc1pqqkxk | eia-commodity | gasoline-us-retail:1999-08-23 | 1999-08-23 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:32 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1999-08-23 | 1999-08-23 | 1.273000 |
| cms2311c80i0w0zbvuua37s1i | eia-commodity | gasoline-us-spot:1999-08-23 | 1999-08-23 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:55 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-08-23 | 1999-08-23 | 0.638000 |
| cms22y7db02fc0zbvntdku37x | eia-commodity | diesel-us-retail:1999-08-23 | 1999-08-23 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:42 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1999-08-23 | 1999-08-23 | 1.186000 |
| cms10d1xk02o40z7ha4yb3526 | fred-commodity | crude-oil-wti:1999-08-23 | 1999-08-23 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:30 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-08-23 | 1999-08-23 | 21.610000 |
| cms22zmbl0aa90zbvqe1xjmgt | eia-commodity | propane:1999-08-20 | 1999-08-20 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:48 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-08-20 | 1999-08-20 | 0.409000 |
| cms10d1xd02o30z7h23o4t4se | fred-commodity | crude-oil-wti:1999-08-20 | 1999-08-20 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:30 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-08-20 | 1999-08-20 | 21.660000 |