Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms230cx40fuy0zqev5mgu5irwb-pink-sheetmaize:1999M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1999M091999-09-0186.500000
cms10d1yp02ob0z7h2ezhqqzbfred-commoditycrude-oil-wti:1999-09-011999-09-01dayperiod2026-10-08 05:03:452026-07-26 08:36:30cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-09-011999-09-0121.790000
cms230kpl0h1c0zqeyzp47o3zwb-pink-sheetrice-thai-5:1999M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1999M091999-09-01229.300000
cms2317ig0kjb0zqeoknqzwbewb-pink-sheetorange:1999M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1999M091999-09-010.470000
cms231ihp0ma50zqeet7pjnrgwb-pink-sheetlamb:1999M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1999M091999-09-012.680000
cms232g590rf10zqerie31bbswb-pink-sheetsawnwood-malaysian:1999M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1999M091999-09-01643.400000
cms22xlzx007b0zd1vxbydmy6pcps-commoditycobalt:1999M091999-09-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1999M091999-09-0118350.000000
cms2329qj0qh10zqesie9nny2wb-pink-sheetlogs-malaysian:1999M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1999M091999-09-01202.800000
cms230pia0hs40zqe63e23j00wb-pink-sheetrice-thai-a-1:1999M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1999M091999-09-01184.500000
cms232sgh0tcd0zqeg5pfg9o3wb-pink-sheetrubber-rss3:1999M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1999M091999-09-010.540000
cms22yqn006x90zqenk5gzqxwwb-pink-sheetcoffee-robusta:1999M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1999M091999-09-011.310000
cms23408l101u0zqe6fhqpg2fwb-pink-sheetnickel:1999M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1999M091999-09-017028.000000
cms22xow900nk0zd1i2q4rvbfpcps-commoditypalladium:1999M091999-09-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1999M091999-09-01361.625000
cms22yin305ox0zqelzouvgc2wb-pink-sheetcocoa:1999M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1999M091999-09-011.060000
cms22xlni00d90zqet3gjptmqwb-pink-sheetcrude-oil-average:1999M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1999M091999-09-0122.700000
cms22xz0q02j90zqeefi9pujfwb-pink-sheetcoal-australian:1999M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1999M091999-09-0126.100000
cms22xphf00zf0zqe9ib5pqg3wb-pink-sheetcrude-oil-brent:1999M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1999M091999-09-0122.400000
cms22xvta020f0zqerudex2olwb-pink-sheetcrude-oil-wti:1999M092026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:27cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly1999M091999-09-0123.900000
cms234jjq11hq0zbvqdfg0zrueia-commodityjet-fuel-us-spot:1999-09-011999-09-01dayperiod2026-10-08 05:09:472026-07-27 02:41:38cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-09-011999-09-010.581000
cms22y92m045r0zqeasswm0ddwb-pink-sheetnatural-gas-europe:1999M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1999M091999-09-012.200000
cms22ymiv06b30zqerh6v5i8bwb-pink-sheetcoffee-arabica:1999M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1999M091999-09-011.860000
cms22yuli07jf0zqehcgsx9wlwb-pink-sheettea-avg-3-auctions:1999M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1999M091999-09-012.010000
cms22xtaw01ll0zqea4vnpih0wb-pink-sheetcrude-oil-dubai:1999M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1999M091999-09-0121.800000
cms23094k0faq0zqeikwjpsfuwb-pink-sheetbarley:1999M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1999M091999-09-0171.400000
cms22z6g209dx0zqe028m68hxwb-pink-sheettea-mombasa:1999M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1999M091999-09-011.980000
cms22yyjw085l0zqebvfeiv9nwb-pink-sheettea-colombo:1999M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1999M091999-09-011.840000
cms22zagf0a030zqejndw3ys7wb-pink-sheetcoconut-oil:1999M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1999M091999-09-01704.000000
cms10e33x0aa30z7hslwplhwbfred-commoditycrude-oil-brent:1999-09-011999-09-01dayperiod2026-07-30 02:29:442026-07-26 08:37:18cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-09-011999-09-0121.100000
cms232fww0pt20zbvvit99z1jeia-commodityheating-oil-us-spot:1999-09-011999-09-01dayperiod2026-10-09 05:04:532026-07-27 02:40:00cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-09-011999-09-010.567000
cms231bfl0l5h0zqei9qbx300wb-pink-sheetbeef:1999M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1999M091999-09-011.870000
cms10fitf0lc50z7hipziogo4fred-commodityuranium:1999M091999-09-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly1999M091999-09-019.916667
cms22ybx004m90zqek6rgw5qlwb-pink-sheetliquefied-natural-gas-japan:1999M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1999M091999-09-013.350000
cms22zk7s0bhl0zqexbyqkwl1wb-pink-sheetgroundnut-oil:1999M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1999M091999-09-01849.000000
cms232izo0ruv0zqeqh5kbd0fwb-pink-sheetplywood:1999M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1999M091999-09-01455.500000
cms232oj10sq70zqeyf3dditbwb-pink-sheetrubber-tsr20:1999M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly1999M091999-09-010.600000
cms2333vn0v4i0zqemwv5t85ewb-pink-sheettsp:1999M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1999M091999-09-01147.500000
cms231u9x0o3r0zqeeqnbklqwwb-pink-sheetsugar-us:1999M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1999M091999-09-010.440000
cms233k2w0xl60zqeiu2kgz5jwb-pink-sheetiron-ore-cfr-spot:1999M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1999M091999-09-0127.600000
cms233w6k0zfo0zqeweqiqt57wb-pink-sheettin:1999M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1999M091999-09-015343.000000
cms233bu20wcu0zqe97qufr6lwb-pink-sheetpotassium-chloride:1999M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1999M091999-09-01112.500000
cms22zdbz0afl0zqexz3b1ezzwb-pink-sheetgroundnuts:1999M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1999M091999-09-01827.000000
cms22yers052r0zqehnxn6w3awb-pink-sheetnatural-gas-index:1999M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1999M091999-09-0143.600000
cms232wdg0tyj0zqes9ea1d6zwb-pink-sheetphosphate-rock:1999M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1999M091999-09-0144.000000
cms22z2gv08rr0zqe1odpr6vfwb-pink-sheettea-kolkata:1999M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1999M091999-09-012.210000
cms2344fb10o00zqeqc2e5zrwwb-pink-sheetzinc:1999M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1999M091999-09-011194.000000
cms234jju11hr0zbv956meqseeia-commodityjet-fuel-us-spot:1999-08-311999-08-31dayperiod2026-10-08 05:09:472026-07-27 02:41:38cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-08-311999-08-310.592000
cms10eurx0g230z7h9yikq7drfred-commoditynatural-gas-us:1999-08-311999-08-31dayperiod2026-10-08 05:04:322026-07-26 08:37:54cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-08-311999-08-312.840000
cms232fx20pt30zbvaq6qufzueia-commodityheating-oil-us-spot:1999-08-311999-08-31dayperiod2026-10-09 05:04:532026-07-27 02:40:00cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-08-311999-08-310.576000
cms10e33t0aa20z7hsfgh31p0fred-commoditycrude-oil-brent:1999-08-311999-08-31dayperiod2026-07-30 02:29:442026-07-26 08:37:18cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-08-311999-08-3121.080000
cms22zmac0aa20zbv0fgukk7seia-commoditypropane:1999-08-311999-08-31dayperiod2026-10-08 05:07:562026-07-27 02:37:48cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-08-311999-08-310.409000
131,485건 중 83,701–83,750← 이전1675 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬