Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22xyzo012z0zbvbrfd0951eia-commoditygasoline-us-retail:1999-09-061999-09-06dayperiod2026-10-07 05:04:362026-07-27 02:36:32cmux3xqcv3am0108mqhrjvmla1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1999-09-061999-09-061.282000
cms22y7cu02fa0zbvqmzbylnjeia-commoditydiesel-us-retail:1999-09-061999-09-06dayperiod2026-10-07 05:04:442026-07-27 02:36:42cmux3xw6o3bym108mkh7qnmty1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1999-09-061999-09-061.198000
cms10d1z002od0z7hhwfk4r0qfred-commoditycrude-oil-wti:1999-09-031999-09-03dayperiod2026-09-11 13:49:402026-07-26 08:36:30cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-09-031999-09-0322.000000
cms10euse0g260z7h4fuuxyxufred-commoditynatural-gas-us:1999-09-031999-09-03dayperiod2026-10-08 05:04:322026-07-26 08:37:54cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-09-031999-09-032.470000
cms234jjj11ho0zbv9046ngkoeia-commodityjet-fuel-us-spot:1999-09-031999-09-03dayperiod2026-10-08 05:09:472026-07-27 02:41:38cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-09-031999-09-030.586000
cms22zm9p0a9z0zbvb12bj2t2eia-commoditypropane:1999-09-031999-09-03dayperiod2026-10-08 05:07:562026-07-27 02:37:48cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-09-031999-09-030.405000
cms232fw80pt00zbvi6ega0c9eia-commodityheating-oil-us-spot:1999-09-031999-09-03dayperiod2026-10-09 05:04:532026-07-27 02:40:00cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-09-031999-09-030.570000
cms10e3470aa50z7hhdyc5psxfred-commoditycrude-oil-brent:1999-09-031999-09-03dayperiod2026-07-30 02:29:442026-07-26 08:37:18cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-09-031999-09-0320.740000
cms22yfit03q70zbv7sg4ylyieia-commoditycrude-stocks-us:1999-09-031999-09-03dayperiod2026-10-08 05:07:462026-07-27 02:36:53cmuyjhnn53d9u108mz97ua98o1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1999-09-031999-09-03297212.000000
cms2311aq0i0n0zbvsnsg7yr2eia-commoditygasoline-us-spot:1999-09-031999-09-03dayperiod2026-10-08 05:08:402026-07-27 02:38:55cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-09-031999-09-030.655000
cms2311av0i0o0zbv4qprxs8jeia-commoditygasoline-us-spot:1999-09-021999-09-02dayperiod2026-10-08 05:08:402026-07-27 02:38:55cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-09-021999-09-020.644000
cms10e3420aa40z7h7y3mm7msfred-commoditycrude-oil-brent:1999-09-021999-09-02dayperiod2026-07-30 02:29:442026-07-26 08:37:18cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-09-021999-09-0220.660000
cms232fwr0pt10zbvqc2vfox8eia-commodityheating-oil-us-spot:1999-09-021999-09-02dayperiod2026-10-09 05:04:532026-07-27 02:40:00cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-09-021999-09-020.562000
cms10eus80g250z7hi9kn15zefred-commoditynatural-gas-us:1999-09-021999-09-02dayperiod2026-09-11 13:50:332026-07-26 08:37:54cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-09-021999-09-022.560000
cms22zm9x0aa00zbv05zenme1eia-commoditypropane:1999-09-021999-09-02dayperiod2026-10-08 05:07:562026-07-27 02:37:48cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-09-021999-09-020.405000
cms234jjm11hp0zbvuuhc5hk3eia-commodityjet-fuel-us-spot:1999-09-021999-09-02dayperiod2026-10-08 05:09:472026-07-27 02:41:38cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-09-021999-09-020.576000
cms10d1yv02oc0z7h762y6bxgfred-commoditycrude-oil-wti:1999-09-021999-09-02dayperiod2026-09-11 13:49:402026-07-26 08:36:30cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-09-021999-09-0221.540000
cms232my20sh10zqebjn7hqstwb-pink-sheetcotton-a-index:1999M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1999M091999-09-011.090000
cms232fww0pt20zbvvit99z1jeia-commodityheating-oil-us-spot:1999-09-011999-09-01dayperiod2026-10-09 05:04:532026-07-27 02:40:00cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-09-011999-09-010.567000
cms22ybx004m90zqek6rgw5qlwb-pink-sheetliquefied-natural-gas-japan:1999M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1999M091999-09-013.350000
cms22yers052r0zqehnxn6w3awb-pink-sheetnatural-gas-index:1999M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1999M091999-09-0143.600000
cms22z2gv08rr0zqe1odpr6vfwb-pink-sheettea-kolkata:1999M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1999M091999-09-012.210000
cms2337va0vqo0zqepdb8ttocwb-pink-sheeturea:1999M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1999M091999-09-0167.500000
cms232zv20uic0zqeyn1csea9wb-pink-sheetdap:1999M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1999M091999-09-01164.400000
cms233s740yti0zqef3i1u3k1wb-pink-sheetlead:1999M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1999M091999-09-01507.000000
cms233bu20wcu0zqe97qufr6lwb-pink-sheetpotassium-chloride:1999M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1999M091999-09-01112.500000
cms231qa90nhl0zqe36gqzliewb-pink-sheetsugar-eu:1999M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1999M091999-09-010.590000
cms234gc512ii0zqelchzs8ddwb-pink-sheetsilver:1999M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1999M091999-09-015.200000
cms233o6a0y7c0zqevhcbfbxwwb-pink-sheetcopper:1999M092026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:58cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly1999M091999-09-011750.000000
cms22zagf0a030zqejndw3ys7wb-pink-sheetcoconut-oil:1999M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1999M091999-09-01704.000000
cms22xtaw01ll0zqea4vnpih0wb-pink-sheetcrude-oil-dubai:1999M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1999M091999-09-0121.800000
cms2329qj0qh10zqesie9nny2wb-pink-sheetlogs-malaysian:1999M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1999M091999-09-01202.800000
cms23094k0faq0zqeikwjpsfuwb-pink-sheetbarley:1999M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1999M091999-09-0171.400000
cms22yqn006x90zqenk5gzqxwwb-pink-sheetcoffee-robusta:1999M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1999M091999-09-011.310000
cms22y59e03jl0zqe3q9q2513wb-pink-sheetnatural-gas-us:1999M092026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:40cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly1999M091999-09-012.540000
cms22ymiv06b30zqerh6v5i8bwb-pink-sheetcoffee-arabica:1999M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1999M091999-09-011.860000
cms22z6g209dx0zqe028m68hxwb-pink-sheettea-mombasa:1999M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1999M091999-09-011.980000
cms231ihp0ma50zqeet7pjnrgwb-pink-sheetlamb:1999M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1999M091999-09-012.680000
cms22y1fh02xf0zqewy37bgl8wb-pink-sheetcoal-south-african:1999M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1999M091999-09-0122.500000
cms22yin305ox0zqelzouvgc2wb-pink-sheetcocoa:1999M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1999M091999-09-011.060000
cms22yyjw085l0zqebvfeiv9nwb-pink-sheettea-colombo:1999M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1999M091999-09-011.840000
cms230pia0hs40zqe63e23j00wb-pink-sheetrice-thai-a-1:1999M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1999M091999-09-01184.500000
cms230tul0if60zqeaaum233swb-pink-sheetwheat-us-srw:1999M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1999M091999-09-01102.100000
cms22xlni00d90zqet3gjptmqwb-pink-sheetcrude-oil-average:1999M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1999M091999-09-0122.700000
cms22xz0q02j90zqeefi9pujfwb-pink-sheetcoal-australian:1999M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1999M091999-09-0126.100000
cms22xphf00zf0zqe9ib5pqg3wb-pink-sheetcrude-oil-brent:1999M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1999M091999-09-0122.400000
cms22xvta020f0zqerudex2olwb-pink-sheetcrude-oil-wti:1999M092026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:27cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly1999M091999-09-0123.900000
cms234jjq11hq0zbvqdfg0zrueia-commodityjet-fuel-us-spot:1999-09-011999-09-01dayperiod2026-10-08 05:09:472026-07-27 02:41:38cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-09-011999-09-010.581000
cms22y92m045r0zqeasswm0ddwb-pink-sheetnatural-gas-europe:1999M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1999M091999-09-012.200000
cms22xlzx007b0zd1vxbydmy6pcps-commoditycobalt:1999M091999-09-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1999M091999-09-0118350.000000
131,485건 중 83,651–83,700← 이전1674 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬