홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22zm6p0a9l0zbvi653ai3f | eia-commodity | propane:1999-09-24 | 1999-09-24 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:48 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-09-24 | 1999-09-24 | 0.443000 |
| cms10e36u0aak0z7h5k4wndlg | fred-commodity | crude-oil-brent:1999-09-24 | 1999-09-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:19 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-09-24 | 1999-09-24 | 23.660000 |
| cms10euua0g2j0z7hs10jgd6e | fred-commodity | natural-gas-us:1999-09-23 | 1999-09-23 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:54 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-09-23 | 1999-09-23 | 2.450000 |
| cms22zm6y0a9m0zbvbbbaz1nw | eia-commodity | propane:1999-09-23 | 1999-09-23 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:48 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-09-23 | 1999-09-23 | 0.443000 |
| cms10e36r0aaj0z7h1xdyl1an | fred-commodity | crude-oil-brent:1999-09-23 | 1999-09-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:19 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-09-23 | 1999-09-23 | 23.410000 |
| cms10d20l02oq0z7h4j1c7oap | fred-commodity | crude-oil-wti:1999-09-23 | 1999-09-23 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:30 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-09-23 | 1999-09-23 | 24.760000 |
| cms234jhl11hb0zbvc2l7kx3y | eia-commodity | jet-fuel-us-spot:1999-09-23 | 1999-09-23 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:38 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-09-23 | 1999-09-23 | 0.632000 |
| cms232fti0psn0zbvo295nftw | eia-commodity | heating-oil-us-spot:1999-09-23 | 1999-09-23 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:00 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-09-23 | 1999-09-23 | 0.613000 |
| cms23118i0i0a0zbvpmx0qp1q | eia-commodity | gasoline-us-spot:1999-09-23 | 1999-09-23 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:54 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-09-23 | 1999-09-23 | 0.710000 |
| cms23118o0i0b0zbvsjv0j028 | eia-commodity | gasoline-us-spot:1999-09-22 | 1999-09-22 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:54 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-09-22 | 1999-09-22 | 0.700000 |
| cms232ftq0pso0zbv4fiol5gn | eia-commodity | heating-oil-us-spot:1999-09-22 | 1999-09-22 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:00 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-09-22 | 1999-09-22 | 0.601000 |
| cms10euu60g2i0z7hm2nyu1z8 | fred-commodity | natural-gas-us:1999-09-22 | 1999-09-22 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:37:54 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-09-22 | 1999-09-22 | 2.300000 |
| cms22zm750a9n0zbvg10ohm6r | eia-commodity | propane:1999-09-22 | 1999-09-22 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:48 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-09-22 | 1999-09-22 | 0.439000 |
| cms10e36n0aai0z7hr6oqpkgz | fred-commodity | crude-oil-brent:1999-09-22 | 1999-09-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:19 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-09-22 | 1999-09-22 | 22.490000 |
| cms234jhu11hc0zbvgxueqgi7 | eia-commodity | jet-fuel-us-spot:1999-09-22 | 1999-09-22 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:38 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-09-22 | 1999-09-22 | 0.615000 |
| cms10d20g02op0z7hcs4gl01j | fred-commodity | crude-oil-wti:1999-09-22 | 1999-09-22 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:30 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-09-22 | 1999-09-22 | 24.260000 |
| cms10d20c02oo0z7h6of366l8 | fred-commodity | crude-oil-wti:1999-09-21 | 1999-09-21 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:30 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-09-21 | 1999-09-21 | 24.480000 |
| cms234jhz11hd0zbvm59k2ipc | eia-commodity | jet-fuel-us-spot:1999-09-21 | 1999-09-21 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:38 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-09-21 | 1999-09-21 | 0.600000 |
| cms10euu30g2h0z7hm57as1pr | fred-commodity | natural-gas-us:1999-09-21 | 1999-09-21 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:37:54 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-09-21 | 1999-09-21 | 2.330000 |
| cms232ftz0psp0zbvuj7bxko7 | eia-commodity | heating-oil-us-spot:1999-09-21 | 1999-09-21 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:00 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-09-21 | 1999-09-21 | 0.594000 |
| cms23118u0i0c0zbvhlw1kwa7 | eia-commodity | gasoline-us-spot:1999-09-21 | 1999-09-21 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:54 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-09-21 | 1999-09-21 | 0.683000 |
| cms22zm7d0a9o0zbv7v0w0uxi | eia-commodity | propane:1999-09-21 | 1999-09-21 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:48 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-09-21 | 1999-09-21 | 0.443000 |
| cms10e36j0aah0z7htazcqr8c | fred-commodity | crude-oil-brent:1999-09-21 | 1999-09-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:19 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-09-21 | 1999-09-21 | 22.680000 |
| cms10e36f0aag0z7he2ynwng9 | fred-commodity | crude-oil-brent:1999-09-20 | 1999-09-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:18 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-09-20 | 1999-09-20 | 22.850000 |
| cms22y7ca02f80zbvkbh5058q | eia-commodity | diesel-us-retail:1999-09-20 | 1999-09-20 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:42 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1999-09-20 | 1999-09-20 | 1.226000 |
| cms22zm7n0a9p0zbvm5aiz8d5 | eia-commodity | propane:1999-09-20 | 1999-09-20 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:48 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-09-20 | 1999-09-20 | 0.436000 |
| cms234ji511he0zbv1t276u5u | eia-commodity | jet-fuel-us-spot:1999-09-20 | 1999-09-20 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:38 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-09-20 | 1999-09-20 | 0.607000 |
| cms10d20802on0z7h9sh13ewh | fred-commodity | crude-oil-wti:1999-09-20 | 1999-09-20 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:30 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-09-20 | 1999-09-20 | 24.320000 |
| cms2311900i0d0zbv5c1ujly6 | eia-commodity | gasoline-us-spot:1999-09-20 | 1999-09-20 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:54 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-09-20 | 1999-09-20 | 0.684000 |
| cms232fu50psq0zbve4ru87am | eia-commodity | heating-oil-us-spot:1999-09-20 | 1999-09-20 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:00 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-09-20 | 1999-09-20 | 0.598000 |
| cms10eutz0g2g0z7hj1dfvtii | fred-commodity | natural-gas-us:1999-09-20 | 1999-09-20 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:54 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-09-20 | 1999-09-20 | 2.490000 |
| cms22xyzb012x0zbvb4csqbr3 | eia-commodity | gasoline-us-retail:1999-09-20 | 1999-09-20 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:32 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1999-09-20 | 1999-09-20 | 1.307000 |
| cms2311960i0e0zbvtnx53825 | eia-commodity | gasoline-us-spot:1999-09-17 | 1999-09-17 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:55 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-09-17 | 1999-09-17 | 0.686000 |
| cms232fuc0psr0zbvg98wx017 | eia-commodity | heating-oil-us-spot:1999-09-17 | 1999-09-17 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:00 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-09-17 | 1999-09-17 | 0.606000 |
| cms22yfig03q50zbvy9tmpk54 | eia-commodity | crude-stocks-us:1999-09-17 | 1999-09-17 | day | period | 2026-10-08 05:07:46 | 2026-07-27 02:36:53 | cmuyjhnn53d9u108mz97ua98o | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1999-09-17 | 1999-09-17 | 293119.000000 |
| cms10e36a0aaf0z7hfk6qia4u | fred-commodity | crude-oil-brent:1999-09-17 | 1999-09-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:18 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-09-17 | 1999-09-17 | 22.930000 |
| cms22zm7x0a9q0zbvgx5y9j13 | eia-commodity | propane:1999-09-17 | 1999-09-17 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:48 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-09-17 | 1999-09-17 | 0.445000 |
| cms10d20402om0z7hepsbldjv | fred-commodity | crude-oil-wti:1999-09-17 | 1999-09-17 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:30 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-09-17 | 1999-09-17 | 24.720000 |
| cms234jib11hf0zbvqsm3up75 | eia-commodity | jet-fuel-us-spot:1999-09-17 | 1999-09-17 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:38 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-09-17 | 1999-09-17 | 0.616000 |
| cms10eutw0g2f0z7hg2fw66vs | fred-commodity | natural-gas-us:1999-09-17 | 1999-09-17 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:54 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-09-17 | 1999-09-17 | 2.450000 |
| cms234jij11hg0zbvjc9uo7wf | eia-commodity | jet-fuel-us-spot:1999-09-16 | 1999-09-16 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:38 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-09-16 | 1999-09-16 | 0.617000 |
| cms10d20002ol0z7huk7gw8ee | fred-commodity | crude-oil-wti:1999-09-16 | 1999-09-16 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:30 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-09-16 | 1999-09-16 | 24.520000 |
| cms23119c0i0f0zbvigm1gver | eia-commodity | gasoline-us-spot:1999-09-16 | 1999-09-16 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:55 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-09-16 | 1999-09-16 | 0.689000 |
| cms10eutr0g2e0z7hyovz1bpe | fred-commodity | natural-gas-us:1999-09-16 | 1999-09-16 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:54 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-09-16 | 1999-09-16 | 2.470000 |
| cms232fum0pss0zbvgznindxu | eia-commodity | heating-oil-us-spot:1999-09-16 | 1999-09-16 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:00 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-09-16 | 1999-09-16 | 0.607000 |
| cms22zm830a9r0zbvp0i6tzci | eia-commodity | propane:1999-09-16 | 1999-09-16 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:48 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-09-16 | 1999-09-16 | 0.445000 |
| cms10e3640aae0z7hco4swhqb | fred-commodity | crude-oil-brent:1999-09-16 | 1999-09-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:18 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-09-16 | 1999-09-16 | 23.060000 |
| cms10e35w0aad0z7hme60h3jk | fred-commodity | crude-oil-brent:1999-09-15 | 1999-09-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:18 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-09-15 | 1999-09-15 | 23.250000 |
| cms10d1zw02ok0z7h11y0blzf | fred-commodity | crude-oil-wti:1999-09-15 | 1999-09-15 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:30 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-09-15 | 1999-09-15 | 24.100000 |
| cms22zm8c0a9s0zbvtvryv45p | eia-commodity | propane:1999-09-15 | 1999-09-15 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:48 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-09-15 | 1999-09-15 | 0.435000 |