Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22zy4k0dma0zqestj2w45zwb-pink-sheetsoybean-oil:1999M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1999M101999-10-01400.000000
cms22zg690avg0zqebm73wdf9wb-pink-sheetfish-meal:1999M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1999M101999-10-01379.000000
cms22zk810bhm0zqekxfy09oiwb-pink-sheetgroundnut-oil:1999M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1999M101999-10-01888.000000
cms230tuu0if70zqeyq765qljwb-pink-sheetwheat-us-srw:1999M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1999M101999-10-0198.700000
cms231ua30o3s0zqeoo14qf0ywb-pink-sheetsugar-us:1999M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1999M101999-10-010.430000
cms231mhw0mwc0zqec4apjtc4wb-pink-sheetshrimps-mexican:1999M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1999M101999-10-0112.130000
cms230cxb0fuz0zqeewb1m0mzwb-pink-sheetmaize:1999M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1999M101999-10-0185.800000
cms231qag0nhm0zqepy068kj6wb-pink-sheetsugar-eu:1999M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1999M101999-10-010.610000
cms230n4b0hes0zqeb0x1xgaxwb-pink-sheetrice-thai-25:1999M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1999M101999-10-01190.300000
cms2317im0kjc0zqeo4asvv2bwb-pink-sheetorange:1999M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1999M101999-10-010.520000
cms230pig0hs50zqeqm4lzxqqwb-pink-sheetrice-thai-a-1:1999M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1999M101999-10-01169.800000
cms22z6g909dy0zqe4xzzlqszwb-pink-sheettea-mombasa:1999M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1999M101999-10-012.000000
cms231bfr0l5i0zqe7k7xxvzxwb-pink-sheetbeef:1999M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1999M101999-10-011.850000
cms231yey0opy0zqed7g99io9wb-pink-sheetsugar-world:1999M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1999M101999-10-010.150000
cms232g5f0rf20zqemgbroaa5wb-pink-sheetsawnwood-malaysian:1999M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1999M101999-10-01643.400000
cms22xm03007c0zd15y8622dupcps-commoditycobalt:1999M101999-10-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1999M101999-10-0115666.666667
cms2322cy0pc40zqe41h2q8bwwb-pink-sheettobacco-us-import-u-v:1999M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1999M101999-10-012930.000000
cms231f9g0lro0zqe15j5s37wwb-pink-sheetchicken:1999M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1999M101999-10-011.290000
cms2337vi0vqp0zqeu4uaoq7iwb-pink-sheeturea:1999M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1999M101999-10-0165.400000
cms232oj70sq80zqeri2rqaw7wb-pink-sheetrubber-tsr20:1999M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly1999M101999-10-010.680000
cms22yery052s0zqeouvamg07wb-pink-sheetnatural-gas-index:1999M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1999M101999-10-0147.200000
cms23025x0e8g0zqel13pnb2fwb-pink-sheetsoybean-meal:1999M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1999M101999-10-01188.000000
cms22xphl00zg0zqe8ntcl8quwb-pink-sheetcrude-oil-brent:1999M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1999M101999-10-0122.000000
cms22xz0w02ja0zqeuj5e7k5bwb-pink-sheetcoal-australian:1999M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1999M101999-10-0125.600000
cms22yyk2085m0zqe7nys022cwb-pink-sheettea-colombo:1999M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1999M101999-10-011.870000
cms230zma0jb00zqe7rh0zejcwb-pink-sheetbanana-europe:1999M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly1999M101999-10-010.770000
cms22zu680d040zqeghqko9mgwb-pink-sheetsoybeans:1999M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1999M101999-10-01203.000000
cms2313nm0jx60zqe3yd372sawb-pink-sheetbanana-us:1999M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1999M101999-10-010.330000
cms230gzl0gh50zqeyhc2qxh9wb-pink-sheetsorghum:1999M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1999M101999-10-0178.400000
cms233w6r0zfp0zqezn4d0gcbwb-pink-sheettin:1999M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1999M101999-10-015431.000000
cms22xvtg020g0zqeg0m9di0lwb-pink-sheetcrude-oil-wti:1999M102026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:27cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly1999M101999-10-0122.600000
cms232zv90uid0zqeff1kqrp2wb-pink-sheetdap:1999M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1999M101999-10-01157.000000
cms232sgm0tce0zqeec5jcqp5wb-pink-sheetrubber-rss3:1999M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1999M101999-10-010.650000
cms233fxx0wz10zqe6xrj81hvwb-pink-sheetaluminum:1999M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1999M101999-10-011474.000000
cms2348dv11a70zqeef7bwj8kwb-pink-sheetgold:1999M102026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:24cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly1999M101999-10-01311.000000
cms232my80sh20zqe755hkfubwb-pink-sheetcotton-a-index:1999M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1999M101999-10-011.050000
cms2329qp0qh20zqe6pymekptwb-pink-sheetlogs-malaysian:1999M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1999M101999-10-01198.400000
cms234cd711wd0zqeog1j389uwb-pink-sheetplatinum:1999M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1999M101999-10-01421.000000
cms10e37e0aap0z7h5acjv044fred-commoditycrude-oil-brent:1999-10-011999-10-01dayperiod2026-07-30 02:29:442026-07-26 08:37:19cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-10-011999-10-0122.980000
cms22xlns00da0zqeszypns9gwb-pink-sheetcrude-oil-average:1999M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1999M101999-10-0122.000000
cms22ybx604ma0zqez0ie4deqwb-pink-sheetliquefied-natural-gas-japan:1999M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1999M101999-10-013.570000
cms22y92s045s0zqe0rwjujpiwb-pink-sheetnatural-gas-europe:1999M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1999M101999-10-012.470000
cms234jgm11h50zbvw3ipxlq0eia-commodityjet-fuel-us-spot:1999-10-011999-10-01dayperiod2026-10-08 05:09:472026-07-27 02:41:38cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-10-011999-10-010.626000
cms22y1fn02xg0zqe08rt6x1dwb-pink-sheetcoal-south-african:1999M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1999M101999-10-0122.500000
cms22ymj106b40zqeyu7dbjlmwb-pink-sheetcoffee-arabica:1999M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1999M101999-10-012.080000
cms22zdc50afm0zqepjntnql7wb-pink-sheetgroundnuts:1999M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1999M101999-10-01855.000000
cms22yin905oy0zqerhegwj25wb-pink-sheetcocoa:1999M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1999M101999-10-011.020000
cms22y59j03jm0zqexphx1u84wb-pink-sheetnatural-gas-us:1999M102026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:40cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly1999M101999-10-012.720000
cms22yfi403q30zbv2imbpauxeia-commoditycrude-stocks-us:1999-10-011999-10-01dayperiod2026-10-08 05:07:462026-07-27 02:36:53cmuyjhnn53d9u108mz97ua98o1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1999-10-011999-10-01288395.000000
cms22xowf00nl0zd1fw2io2jcpcps-commoditypalladium:1999M101999-10-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1999M101999-10-01386.928571
131,485건 중 83,451–83,500← 이전1670 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬