홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22y7bh02f40zbvoqr4uecs | eia-commodity | diesel-us-retail:1999-10-18 | 1999-10-18 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:42 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1999-10-18 | 1999-10-18 | 1.224000 |
| cms232fq10ps60zbvzr2i3c7m | eia-commodity | heating-oil-us-spot:1999-10-18 | 1999-10-18 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:00 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-10-18 | 1999-10-18 | 0.584000 |
| cms10d23202p70z7he3l6flpy | fred-commodity | crude-oil-wti:1999-10-18 | 1999-10-18 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:30 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-10-18 | 1999-10-18 | 22.440000 |
| cms10e38r0ab00z7h9qdnqzw0 | fred-commodity | crude-oil-brent:1999-10-18 | 1999-10-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:19 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-10-18 | 1999-10-18 | 22.260000 |
| cms22zm3q0a950zbvfhdglbgf | eia-commodity | propane:1999-10-18 | 1999-10-18 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:48 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-10-18 | 1999-10-18 | 0.461000 |
| cms22xyyn012t0zbv71d8srcj | eia-commodity | gasoline-us-retail:1999-10-18 | 1999-10-18 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:32 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1999-10-18 | 1999-10-18 | 1.277000 |
| cms10euvy0g300z7h4cadrjet | fred-commodity | natural-gas-us:1999-10-18 | 1999-10-18 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:54 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-10-18 | 1999-10-18 | 2.820000 |
| cms22yfhs03q10zbvkof5rpga | eia-commodity | crude-stocks-us:1999-10-15 | 1999-10-15 | day | period | 2026-10-08 05:07:46 | 2026-07-27 02:36:53 | cmuyjhnn53d9u108mz97ua98o | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1999-10-15 | 1999-10-15 | 284609.000000 |
| cms22zm3x0a960zbvtvxg2qms | eia-commodity | propane:1999-10-15 | 1999-10-15 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:48 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-10-15 | 1999-10-15 | 0.455000 |
| cms10euvu0g2z0z7hexkrdydu | fred-commodity | natural-gas-us:1999-10-15 | 1999-10-15 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:54 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-10-15 | 1999-10-15 | 2.660000 |
| cms10d22w02p60z7hletpemem | fred-commodity | crude-oil-wti:1999-10-15 | 1999-10-15 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:30 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-10-15 | 1999-10-15 | 22.810000 |
| cms23115s0hzu0zbvk6rwzb77 | eia-commodity | gasoline-us-spot:1999-10-15 | 1999-10-15 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:54 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-10-15 | 1999-10-15 | 0.622000 |
| cms234jex11gv0zbvwj6rwyqe | eia-commodity | jet-fuel-us-spot:1999-10-15 | 1999-10-15 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:38 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-10-15 | 1999-10-15 | 0.607000 |
| cms232fq70ps70zbv7p9g75xx | eia-commodity | heating-oil-us-spot:1999-10-15 | 1999-10-15 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:00 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-10-15 | 1999-10-15 | 0.592000 |
| cms10e38n0aaz0z7hywmm59pd | fred-commodity | crude-oil-brent:1999-10-15 | 1999-10-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:19 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-10-15 | 1999-10-15 | 21.650000 |
| cms2301zq0coo0zbv8hm0nx21 | eia-commodity | propane-stocks-us:1999-10-15 | 1999-10-15 | day | period | 2026-10-08 05:08:33 | 2026-07-27 02:38:09 | cmuyjinsk3log108mb7p4rro1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 1999-10-15 | 1999-10-15 | 58900.000000 |
| cms10e38h0aay0z7hd4js6hv1 | fred-commodity | crude-oil-brent:1999-10-14 | 1999-10-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:19 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-10-14 | 1999-10-14 | 22.280000 |
| cms22zm430a970zbvl3dctvsr | eia-commodity | propane:1999-10-14 | 1999-10-14 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:48 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-10-14 | 1999-10-14 | 0.463000 |
| cms232fqf0ps80zbvdjee48qb | eia-commodity | heating-oil-us-spot:1999-10-14 | 1999-10-14 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:00 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-10-14 | 1999-10-14 | 0.579000 |
| cms10d22o02p50z7hq3cm7ieh | fred-commodity | crude-oil-wti:1999-10-14 | 1999-10-14 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:30 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-10-14 | 1999-10-14 | 22.460000 |
| cms10euvr0g2y0z7h4208mt19 | fred-commodity | natural-gas-us:1999-10-14 | 1999-10-14 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:37:54 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-10-14 | 1999-10-14 | 2.700000 |
| cms234jf311gw0zbvxb5qvxns | eia-commodity | jet-fuel-us-spot:1999-10-14 | 1999-10-14 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:38 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-10-14 | 1999-10-14 | 0.593000 |
| cms2311610hzv0zbvkot8fxmf | eia-commodity | gasoline-us-spot:1999-10-14 | 1999-10-14 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:54 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-10-14 | 1999-10-14 | 0.608000 |
| cms2311660hzw0zbvz5kp95n7 | eia-commodity | gasoline-us-spot:1999-10-13 | 1999-10-13 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:54 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-10-13 | 1999-10-13 | 0.620000 |
| cms234jf711gx0zbv1ncv1loo | eia-commodity | jet-fuel-us-spot:1999-10-13 | 1999-10-13 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:38 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-10-13 | 1999-10-13 | 0.594000 |
| cms10d22i02p40z7hfbv300ct | fred-commodity | crude-oil-wti:1999-10-13 | 1999-10-13 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:30 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-10-13 | 1999-10-13 | 22.930000 |
| cms232fqm0ps90zbvb8vi3zp7 | eia-commodity | heating-oil-us-spot:1999-10-13 | 1999-10-13 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:00 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-10-13 | 1999-10-13 | 0.585000 |
| cms10e38b0aax0z7hceykwa3m | fred-commodity | crude-oil-brent:1999-10-13 | 1999-10-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:19 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-10-13 | 1999-10-13 | 22.260000 |
| cms22zm4a0a980zbv61mtpoh1 | eia-commodity | propane:1999-10-13 | 1999-10-13 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:48 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-10-13 | 1999-10-13 | 0.468000 |
| cms10euvn0g2x0z7hj4rgw2bh | fred-commodity | natural-gas-us:1999-10-13 | 1999-10-13 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:54 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-10-13 | 1999-10-13 | 2.810000 |
| cms232fqs0psa0zbvygp1qeqr | eia-commodity | heating-oil-us-spot:1999-10-12 | 1999-10-12 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:00 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-10-12 | 1999-10-12 | 0.585000 |
| cms10d22b02p30z7h2hgja0s1 | fred-commodity | crude-oil-wti:1999-10-12 | 1999-10-12 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:30 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-10-12 | 1999-10-12 | 22.930000 |
| cms10euvk0g2w0z7hvzhj5ozv | fred-commodity | natural-gas-us:1999-10-12 | 1999-10-12 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:54 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-10-12 | 1999-10-12 | 2.650000 |
| cms23116d0hzx0zbvaab7ltrn | eia-commodity | gasoline-us-spot:1999-10-12 | 1999-10-12 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:54 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-10-12 | 1999-10-12 | 0.628000 |
| cms234jfb11gy0zbvj7l42y0y | eia-commodity | jet-fuel-us-spot:1999-10-12 | 1999-10-12 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:38 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-10-12 | 1999-10-12 | 0.595000 |
| cms10e3860aaw0z7h2mk5tc4g | fred-commodity | crude-oil-brent:1999-10-12 | 1999-10-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:19 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-10-12 | 1999-10-12 | 21.890000 |
| cms22zm4g0a990zbvx5vjsp3p | eia-commodity | propane:1999-10-12 | 1999-10-12 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:48 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-10-12 | 1999-10-12 | 0.458000 |
| cms10e3820aav0z7hua6l543v | fred-commodity | crude-oil-brent:1999-10-11 | 1999-10-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:19 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-10-11 | 1999-10-11 | 20.840000 |
| cms22zm4n0a9a0zbv3o4pd621 | eia-commodity | propane:1999-10-11 | 1999-10-11 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:48 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-10-11 | 1999-10-11 | 0.438000 |
| cms22xyyu012u0zbvj9lqe4en | eia-commodity | gasoline-us-retail:1999-10-11 | 1999-10-11 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:32 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1999-10-11 | 1999-10-11 | 1.290000 |
| cms23116i0hzy0zbvxvngst89 | eia-commodity | gasoline-us-spot:1999-10-11 | 1999-10-11 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:54 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-10-11 | 1999-10-11 | 0.600000 |
| cms10euvh0g2v0z7hi2icmd2f | fred-commodity | natural-gas-us:1999-10-11 | 1999-10-11 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:37:54 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-10-11 | 1999-10-11 | 2.530000 |
| cms10d22302p20z7hvtj77m9q | fred-commodity | crude-oil-wti:1999-10-11 | 1999-10-11 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:30 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-10-11 | 1999-10-11 | 21.580000 |
| cms232fqz0psb0zbv97s75gva | eia-commodity | heating-oil-us-spot:1999-10-11 | 1999-10-11 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:00 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-10-11 | 1999-10-11 | 0.545000 |
| cms22y7bn02f50zbv3ypfchwe | eia-commodity | diesel-us-retail:1999-10-11 | 1999-10-11 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:42 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1999-10-11 | 1999-10-11 | 1.228000 |
| cms234jfg11gz0zbvx142xffy | eia-commodity | jet-fuel-us-spot:1999-10-11 | 1999-10-11 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:38 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-10-11 | 1999-10-11 | 0.558000 |
| cms232fr70psc0zbvovgkbckl | eia-commodity | heating-oil-us-spot:1999-10-08 | 1999-10-08 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:00 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-10-08 | 1999-10-08 | 0.530000 |
| cms10euvd0g2u0z7hmlcxv57h | fred-commodity | natural-gas-us:1999-10-08 | 1999-10-08 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:54 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-10-08 | 1999-10-08 | 2.350000 |
| cms23116o0hzz0zbv2lffxriv | eia-commodity | gasoline-us-spot:1999-10-08 | 1999-10-08 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:54 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-10-08 | 1999-10-08 | 0.580000 |
| cms234jfo11h00zbvmueiov62 | eia-commodity | jet-fuel-us-spot:1999-10-08 | 1999-10-08 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:38 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-10-08 | 1999-10-08 | 0.540000 |