홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22zm2c0a8y0zbvetpwnybl | eia-commodity | propane:1999-10-27 | 1999-10-27 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:48 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-10-27 | 1999-10-27 | 0.458000 |
| cms10euwo0g370z7h27zhtx5z | fred-commodity | natural-gas-us:1999-10-27 | 1999-10-27 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:54 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-10-27 | 1999-10-27 | 3.020000 |
| cms10euwk0g360z7h2ce57z14 | fred-commodity | natural-gas-us:1999-10-26 | 1999-10-26 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:54 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-10-26 | 1999-10-26 | 2.960000 |
| cms234je411go0zbv1ph0u2uw | eia-commodity | jet-fuel-us-spot:1999-10-26 | 1999-10-26 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:38 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-10-26 | 1999-10-26 | 0.620000 |
| cms23114e0hzn0zbvi4kh9mfx | eia-commodity | gasoline-us-spot:1999-10-26 | 1999-10-26 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:54 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-10-26 | 1999-10-26 | 0.620000 |
| cms22zm2k0a8z0zbvpe1m9h4o | eia-commodity | propane:1999-10-26 | 1999-10-26 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:48 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-10-26 | 1999-10-26 | 0.463000 |
| cms10d24c02pd0z7hps66flmi | fred-commodity | crude-oil-wti:1999-10-26 | 1999-10-26 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:30 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-10-26 | 1999-10-26 | 23.170000 |
| cms10e39m0ab60z7h9yy435ck | fred-commodity | crude-oil-brent:1999-10-26 | 1999-10-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:19 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-10-26 | 1999-10-26 | 22.140000 |
| cms232fow0ps00zbvq7qla6ry | eia-commodity | heating-oil-us-spot:1999-10-26 | 1999-10-26 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:00 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-10-26 | 1999-10-26 | 0.605000 |
| cms232fp10ps10zbvneizt7k5 | eia-commodity | heating-oil-us-spot:1999-10-25 | 1999-10-25 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:00 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-10-25 | 1999-10-25 | 0.599000 |
| cms22zm2s0a900zbvdlvthbuy | eia-commodity | propane:1999-10-25 | 1999-10-25 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:48 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-10-25 | 1999-10-25 | 0.470000 |
| cms10e39g0ab50z7hxsz6a06r | fred-commodity | crude-oil-brent:1999-10-25 | 1999-10-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:19 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-10-25 | 1999-10-25 | 22.450000 |
| cms10euwh0g350z7hvoph0u70 | fred-commodity | natural-gas-us:1999-10-25 | 1999-10-25 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:54 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-10-25 | 1999-10-25 | 2.980000 |
| cms10d24302pc0z7h4p8ypduj | fred-commodity | crude-oil-wti:1999-10-25 | 1999-10-25 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:30 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-10-25 | 1999-10-25 | 23.220000 |
| cms234je811gp0zbvr7f5t6ne | eia-commodity | jet-fuel-us-spot:1999-10-25 | 1999-10-25 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:38 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-10-25 | 1999-10-25 | 0.613000 |
| cms22y7bb02f30zbvra7uzw9k | eia-commodity | diesel-us-retail:1999-10-25 | 1999-10-25 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:42 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1999-10-25 | 1999-10-25 | 1.226000 |
| cms22xyyh012s0zbv2t3ml9pi | eia-commodity | gasoline-us-retail:1999-10-25 | 1999-10-25 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:32 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1999-10-25 | 1999-10-25 | 1.277000 |
| cms23114m0hzo0zbv7im2luzu | eia-commodity | gasoline-us-spot:1999-10-25 | 1999-10-25 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:54 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-10-25 | 1999-10-25 | 0.623000 |
| cms234jed11gq0zbv6epv6bmy | eia-commodity | jet-fuel-us-spot:1999-10-22 | 1999-10-22 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:38 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-10-22 | 1999-10-22 | 0.625000 |
| cms2301zk0con0zbvjtkxkfuj | eia-commodity | propane-stocks-us:1999-10-22 | 1999-10-22 | day | period | 2026-10-08 05:08:33 | 2026-07-27 02:38:09 | cmuyjinsk3log108mb7p4rro1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 1999-10-22 | 1999-10-22 | 58700.000000 |
| cms10e39a0ab40z7h9x0h6sn6 | fred-commodity | crude-oil-brent:1999-10-22 | 1999-10-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:19 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-10-22 | 1999-10-22 | 22.380000 |
| cms232fp90ps20zbvfq7syn6y | eia-commodity | heating-oil-us-spot:1999-10-22 | 1999-10-22 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:00 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-10-22 | 1999-10-22 | 0.606000 |
| cms23114s0hzp0zbvvhmo29yf | eia-commodity | gasoline-us-spot:1999-10-22 | 1999-10-22 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:54 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-10-22 | 1999-10-22 | 0.637000 |
| cms22zm310a910zbv2a94oiar | eia-commodity | propane:1999-10-22 | 1999-10-22 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:48 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-10-22 | 1999-10-22 | 0.468000 |
| cms10d23v02pb0z7hnqgpjixq | fred-commodity | crude-oil-wti:1999-10-22 | 1999-10-22 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:30 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-10-22 | 1999-10-22 | 23.480000 |
| cms22yfhm03q00zbvckdugptn | eia-commodity | crude-stocks-us:1999-10-22 | 1999-10-22 | day | period | 2026-10-08 05:07:46 | 2026-07-27 02:36:53 | cmuyjhnn53d9u108mz97ua98o | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1999-10-22 | 1999-10-22 | 284878.000000 |
| cms10euwd0g340z7hkew3uakk | fred-commodity | natural-gas-us:1999-10-22 | 1999-10-22 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:37:54 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-10-22 | 1999-10-22 | 3.000000 |
| cms10d23p02pa0z7hxq3m2jvq | fred-commodity | crude-oil-wti:1999-10-21 | 1999-10-21 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:30 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-10-21 | 1999-10-21 | 22.740000 |
| cms10euwa0g330z7hdpuu603q | fred-commodity | natural-gas-us:1999-10-21 | 1999-10-21 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:54 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-10-21 | 1999-10-21 | 2.990000 |
| cms232fpg0ps30zbv55z6m81l | eia-commodity | heating-oil-us-spot:1999-10-21 | 1999-10-21 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:00 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-10-21 | 1999-10-21 | 0.587000 |
| cms22zm380a920zbv8jarizd2 | eia-commodity | propane:1999-10-21 | 1999-10-21 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:48 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-10-21 | 1999-10-21 | 0.463000 |
| cms23114y0hzq0zbvz3yzht63 | eia-commodity | gasoline-us-spot:1999-10-21 | 1999-10-21 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:54 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-10-21 | 1999-10-21 | 0.621000 |
| cms10e3960ab30z7hxi4hcyyz | fred-commodity | crude-oil-brent:1999-10-21 | 1999-10-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:19 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-10-21 | 1999-10-21 | 21.680000 |
| cms234jeg11gr0zbvr1l9jbnl | eia-commodity | jet-fuel-us-spot:1999-10-21 | 1999-10-21 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:38 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-10-21 | 1999-10-21 | 0.602000 |
| cms234jel11gs0zbv3dzc5ftg | eia-commodity | jet-fuel-us-spot:1999-10-20 | 1999-10-20 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:38 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-10-20 | 1999-10-20 | 0.590000 |
| cms10e3920ab20z7h8vbxhebq | fred-commodity | crude-oil-brent:1999-10-20 | 1999-10-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:19 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-10-20 | 1999-10-20 | 21.020000 |
| cms22zm3e0a930zbvy2rue9sa | eia-commodity | propane:1999-10-20 | 1999-10-20 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:48 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-10-20 | 1999-10-20 | 0.460000 |
| cms232fpp0ps40zbvhe7q5q19 | eia-commodity | heating-oil-us-spot:1999-10-20 | 1999-10-20 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:00 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-10-20 | 1999-10-20 | 0.576000 |
| cms10d23j02p90z7hxkjeg7n1 | fred-commodity | crude-oil-wti:1999-10-20 | 1999-10-20 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:30 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-10-20 | 1999-10-20 | 22.210000 |
| cms2311570hzr0zbv8qi5w9rt | eia-commodity | gasoline-us-spot:1999-10-20 | 1999-10-20 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:54 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-10-20 | 1999-10-20 | 0.607000 |
| cms10euw60g320z7hgj64ipie | fred-commodity | natural-gas-us:1999-10-20 | 1999-10-20 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:37:54 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-10-20 | 1999-10-20 | 2.900000 |
| cms10euw20g310z7h6dko8tzv | fred-commodity | natural-gas-us:1999-10-19 | 1999-10-19 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:54 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-10-19 | 1999-10-19 | 2.890000 |
| cms22zm3l0a940zbvgv79u3vu | eia-commodity | propane:1999-10-19 | 1999-10-19 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:48 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-10-19 | 1999-10-19 | 0.454000 |
| cms10e38w0ab10z7hwq2o6y3c | fred-commodity | crude-oil-brent:1999-10-19 | 1999-10-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:19 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-10-19 | 1999-10-19 | 21.590000 |
| cms10d23b02p80z7h7wawf4kv | fred-commodity | crude-oil-wti:1999-10-19 | 1999-10-19 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:30 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-10-19 | 1999-10-19 | 22.360000 |
| cms23115c0hzs0zbvvuqwfj0z | eia-commodity | gasoline-us-spot:1999-10-19 | 1999-10-19 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:54 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-10-19 | 1999-10-19 | 0.611000 |
| cms234jep11gt0zbv48g4l2i6 | eia-commodity | jet-fuel-us-spot:1999-10-19 | 1999-10-19 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:38 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-10-19 | 1999-10-19 | 0.594000 |
| cms232fpw0ps50zbvdq5q9fkz | eia-commodity | heating-oil-us-spot:1999-10-19 | 1999-10-19 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:00 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-10-19 | 1999-10-19 | 0.580000 |
| cms23115j0hzt0zbvvhehl6sa | eia-commodity | gasoline-us-spot:1999-10-18 | 1999-10-18 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:54 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-10-18 | 1999-10-18 | 0.611000 |
| cms234jet11gu0zbvvdjvhe1p | eia-commodity | jet-fuel-us-spot:1999-10-18 | 1999-10-18 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:38 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-10-18 | 1999-10-18 | 0.599000 |