Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22xlo300db0zqeqflhj1g5wb-pink-sheetcrude-oil-average:1999M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1999M111999-11-0124.200000
cms230xtc0j170zqetwqm84vfwb-pink-sheetwheat-us-hrw:1999M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1999M111999-11-01108.800000
cms233o6m0y7e0zqeuhgp310mwb-pink-sheetcopper:1999M112026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:58cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly1999M111999-11-011728.000000
cms22zu6e0d050zqemubhmki4wb-pink-sheetsoybeans:1999M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1999M111999-11-01198.000000
cms233bue0wcw0zqezxodqu68wb-pink-sheetpotassium-chloride:1999M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1999M111999-11-01112.500000
cms232oje0sq90zqeht6zir3wwb-pink-sheetrubber-tsr20:1999M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly1999M111999-11-010.760000
cms230kpy0h1e0zqeiol0zcluwb-pink-sheetrice-thai-5:1999M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1999M111999-11-01228.000000
cms22zm1r0a8v0zbvfssdg6e5eia-commoditypropane:1999-11-011999-11-01dayperiod2026-10-08 05:07:562026-07-27 02:37:48cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-11-011999-11-010.423000
cms2344fr10o20zqeje7zgdvvwb-pink-sheetzinc:1999M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1999M111999-11-011147.000000
cms232wdq0tyl0zqeezejgm7hwb-pink-sheetphosphate-rock:1999M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1999M111999-11-0144.000000
cms230cxi0fv00zqetrpdh9iawb-pink-sheetmaize:1999M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1999M111999-11-0185.400000
cms2333w40v4k0zqe5pn34evswb-pink-sheettsp:1999M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1999M111999-11-01138.000000
cms22z2h708rt0zqe9d57ds5lwb-pink-sheettea-kolkata:1999M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1999M111999-11-012.210000
cms231bfy0l5j0zqed91gmumzwb-pink-sheetbeef:1999M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1999M111999-11-011.930000
cms232g5l0rf30zqej3lnkdn4wb-pink-sheetsawnwood-malaysian:1999M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1999M111999-11-01643.400000
cms23408y101w0zqeraocgzl5wb-pink-sheetnickel:1999M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1999M111999-11-017950.000000
cms232sgt0tcf0zqe0fvhljuewb-pink-sheetrubber-rss3:1999M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1999M111999-11-010.740000
cms233fy40wz20zqeljgdcdoswb-pink-sheetaluminum:1999M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1999M111999-11-011473.000000
cms23113n0hzj0zbvkun0z8a9eia-commoditygasoline-us-spot:1999-11-011999-11-01dayperiod2026-10-08 05:08:402026-07-27 02:38:54cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-11-011999-11-010.637000
cms10eux00g3a0z7hdb3yz3e3fred-commoditynatural-gas-us:1999-11-011999-11-01dayperiod2026-10-08 05:04:322026-07-26 08:37:54cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-11-011999-11-012.730000
cms22y59p03jn0zqe80jxdwxswb-pink-sheetnatural-gas-us:1999M112026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:40cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly1999M111999-11-012.360000
cms22zdcb0afn0zqe6ytsbd84wb-pink-sheetgroundnuts:1999M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1999M111999-11-01916.000000
cms232fo10prw0zbvnp3qrl3ueia-commodityheating-oil-us-spot:1999-11-011999-11-01dayperiod2026-10-09 05:04:532026-07-27 02:40:00cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-11-011999-11-010.590000
cms22y1ft02xh0zqefb0w7q3awb-pink-sheetcoal-south-african:1999M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1999M111999-11-0123.500000
cms23094v0fas0zqep25u9ubhwb-pink-sheetbarley:1999M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1999M111999-11-0173.100000
cms2329qv0qh30zqefk050gibwb-pink-sheetlogs-malaysian:1999M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1999M111999-11-01198.600000
cms232myf0sh30zqe0iebz9kjwb-pink-sheetcotton-a-index:1999M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1999M111999-11-011.020000
cms2325r60pux0zqeoykmxdbpwb-pink-sheetlogs-cameroon:1999M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1999M111999-11-01307.500000
cms231yf50opz0zqel3qcr2pwwb-pink-sheetsugar-world:1999M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1999M111999-11-010.140000
cms22xvtl020h0zqebbidkgziwb-pink-sheetcrude-oil-wti:1999M112026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:27cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly1999M111999-11-0124.900000
cms230pin0hs60zqenmh9l1ivwb-pink-sheetrice-thai-a-1:1999M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1999M111999-11-01172.000000
cms10fitn0lc70z7h84ktexkwfred-commodityuranium:1999M111999-11-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly1999M111999-11-019.712500
cms22z6gf09dz0zqe47ewhpg1wb-pink-sheettea-mombasa:1999M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1999M111999-11-011.810000
cms22zk870bhn0zqen5qybwskwb-pink-sheetgroundnut-oil:1999M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1999M111999-11-01925.000000
cms22y92y045t0zqemb76j0juwb-pink-sheetnatural-gas-europe:1999M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1999M111999-11-012.510000
cms22zy4q0dmb0zqe1h9oiaaqwb-pink-sheetsoybean-oil:1999M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1999M111999-11-01387.000000
cms230gzs0gh60zqedoomwiclwb-pink-sheetsorghum:1999M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1999M111999-11-0179.400000
cms232j030rux0zqemte1en65wb-pink-sheetplywood:1999M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1999M111999-11-01466.900000
cms231ua80o3t0zqew0azow90wb-pink-sheetsugar-us:1999M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1999M111999-11-010.380000
cms232bx20qsx0zqextocnf7owb-pink-sheetsawnwood-cameroon:1999M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1999M111999-11-01504.600000
cms2337vn0vqq0zqeby8o6fmdwb-pink-sheeturea:1999M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1999M111999-11-0166.000000
cms230n4j0het0zqelxqio0k6wb-pink-sheetrice-thai-25:1999M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1999M111999-11-01199.200000
cms22yyk9085n0zqesbyq5864wb-pink-sheettea-colombo:1999M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1999M111999-11-011.840000
cms230tv20if80zqe53qql8m3wb-pink-sheetwheat-us-srw:1999M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1999M111999-11-0196.900000
cms2348e311a80zqenaqxlzb1wb-pink-sheetgold:1999M112026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:24cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly1999M111999-11-01293.000000
cms234cdd11we0zqe75dgbposwb-pink-sheetplatinum:1999M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1999M111999-11-01434.000000
cms10d25502ph0z7h0x5pj0b3fred-commoditycrude-oil-wti:1999-11-011999-11-01dayperiod2026-09-11 13:49:402026-07-26 08:36:31cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-11-011999-11-0122.440000
cms10e3a50aba0z7hvbngy0rifred-commoditycrude-oil-brent:1999-11-011999-11-01dayperiod2026-07-30 02:29:442026-07-26 08:37:19cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-11-011999-11-0121.320000
cms22xowl00nm0zd19ww1yst1pcps-commoditypalladium:1999M111999-11-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1999M111999-11-01400.909091
cms22xm09007d0zd1f5iu4hdopcps-commoditycobalt:1999M111999-11-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1999M111999-11-0114000.000000
131,485건 중 83,201–83,250← 이전1665 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬