홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10e3bl0abn0z7h4rjozwci | fred-commodity | crude-oil-brent:1999-11-18 | 1999-11-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:19 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-11-18 | 1999-11-18 | 25.020000 |
| cms22zlzh0a8i0zbvgppdbic5 | eia-commodity | propane:1999-11-18 | 1999-11-18 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:48 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-11-18 | 1999-11-18 | 0.450000 |
| cms10d26x02pu0z7h5klzolua | fred-commodity | crude-oil-wti:1999-11-18 | 1999-11-18 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:31 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-11-18 | 1999-11-18 | 25.710000 |
| cms232fl60prj0zbv4og49rr2 | eia-commodity | heating-oil-us-spot:1999-11-18 | 1999-11-18 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:00 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-11-18 | 1999-11-18 | 0.664000 |
| cms23111h0hz60zbviyexd1w9 | eia-commodity | gasoline-us-spot:1999-11-18 | 1999-11-18 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:54 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-11-18 | 1999-11-18 | 0.708000 |
| cms10euyu0g3n0z7hroctbmfd | fred-commodity | natural-gas-us:1999-11-18 | 1999-11-18 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:55 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-11-18 | 1999-11-18 | 2.220000 |
| cms234jby11g70zbvi2rabnsl | eia-commodity | jet-fuel-us-spot:1999-11-18 | 1999-11-18 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:38 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-11-18 | 1999-11-18 | 0.679000 |
| cms232fle0prk0zbv3ifub2nl | eia-commodity | heating-oil-us-spot:1999-11-17 | 1999-11-17 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:00 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-11-17 | 1999-11-17 | 0.685000 |
| cms10euyp0g3m0z7hqddi15b1 | fred-commodity | natural-gas-us:1999-11-17 | 1999-11-17 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:55 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-11-17 | 1999-11-17 | 2.240000 |
| cms23111n0hz70zbv2aa56kgm | eia-commodity | gasoline-us-spot:1999-11-17 | 1999-11-17 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:54 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-11-17 | 1999-11-17 | 0.728000 |
| cms10d26t02pt0z7hmrr7l6sj | fred-commodity | crude-oil-wti:1999-11-17 | 1999-11-17 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:31 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-11-17 | 1999-11-17 | 26.570000 |
| cms10e3bh0abm0z7hlmyhygw3 | fred-commodity | crude-oil-brent:1999-11-17 | 1999-11-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:19 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-11-17 | 1999-11-17 | 24.980000 |
| cms22zlzq0a8j0zbvs7ar57tc | eia-commodity | propane:1999-11-17 | 1999-11-17 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:48 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-11-17 | 1999-11-17 | 0.451000 |
| cms234jc411g80zbvpp91vok1 | eia-commodity | jet-fuel-us-spot:1999-11-17 | 1999-11-17 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:38 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-11-17 | 1999-11-17 | 0.697000 |
| cms23111t0hz80zbvfb0k5gda | eia-commodity | gasoline-us-spot:1999-11-16 | 1999-11-16 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:54 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-11-16 | 1999-11-16 | 0.709000 |
| cms234jca11g90zbvmcwtkgs2 | eia-commodity | jet-fuel-us-spot:1999-11-16 | 1999-11-16 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:38 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-11-16 | 1999-11-16 | 0.688000 |
| cms10euyj0g3l0z7h9umb13mq | fred-commodity | natural-gas-us:1999-11-16 | 1999-11-16 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:55 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-11-16 | 1999-11-16 | 2.230000 |
| cms232fll0prl0zbvihwds3o3 | eia-commodity | heating-oil-us-spot:1999-11-16 | 1999-11-16 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:00 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-11-16 | 1999-11-16 | 0.676000 |
| cms22zlzw0a8k0zbvf8nm1csk | eia-commodity | propane:1999-11-16 | 1999-11-16 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:48 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-11-16 | 1999-11-16 | 0.443000 |
| cms10e3bc0abl0z7hzn1ifi35 | fred-commodity | crude-oil-brent:1999-11-16 | 1999-11-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:19 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-11-16 | 1999-11-16 | 24.880000 |
| cms10d26p02ps0z7hccfay73e | fred-commodity | crude-oil-wti:1999-11-16 | 1999-11-16 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:31 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-11-16 | 1999-11-16 | 26.040000 |
| cms10d26l02pr0z7h4zkzxfgk | fred-commodity | crude-oil-wti:1999-11-15 | 1999-11-15 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:31 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-11-15 | 1999-11-15 | 25.310000 |
| cms10e3b80abk0z7h1j8cannz | fred-commodity | crude-oil-brent:1999-11-15 | 1999-11-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:19 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-11-15 | 1999-11-15 | 25.930000 |
| cms22zm020a8l0zbv7klw5ylm | eia-commodity | propane:1999-11-15 | 1999-11-15 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:48 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-11-15 | 1999-11-15 | 0.443000 |
| cms22xyy0012p0zbvgjak99hi | eia-commodity | gasoline-us-retail:1999-11-15 | 1999-11-15 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:32 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1999-11-15 | 1999-11-15 | 1.292000 |
| cms23111z0hz90zbvdvmpht0h | eia-commodity | gasoline-us-spot:1999-11-15 | 1999-11-15 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:54 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-11-15 | 1999-11-15 | 0.704000 |
| cms232flt0prm0zbvtvyv0y7b | eia-commodity | heating-oil-us-spot:1999-11-15 | 1999-11-15 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:00 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-11-15 | 1999-11-15 | 0.666000 |
| cms22y7at02f00zbv2j50vwhv | eia-commodity | diesel-us-retail:1999-11-15 | 1999-11-15 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:42 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1999-11-15 | 1999-11-15 | 1.261000 |
| cms10euye0g3k0z7hi2t2d3yn | fred-commodity | natural-gas-us:1999-11-15 | 1999-11-15 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:37:54 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-11-15 | 1999-11-15 | 2.330000 |
| cms234jcf11ga0zbv7aces0w2 | eia-commodity | jet-fuel-us-spot:1999-11-15 | 1999-11-15 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:38 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-11-15 | 1999-11-15 | 0.677000 |
| cms10euy80g3j0z7heu7kg7zf | fred-commodity | natural-gas-us:1999-11-12 | 1999-11-12 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:37:54 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-11-12 | 1999-11-12 | 2.160000 |
| cms22yfh403px0zbvpcq9vb2k | eia-commodity | crude-stocks-us:1999-11-12 | 1999-11-12 | day | period | 2026-10-08 05:07:46 | 2026-07-27 02:36:53 | cmuyjhnn53d9u108mz97ua98o | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1999-11-12 | 1999-11-12 | 290755.000000 |
| cms232fm10prn0zbvnsbpjq6s | eia-commodity | heating-oil-us-spot:1999-11-12 | 1999-11-12 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:00 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-11-12 | 1999-11-12 | 0.637000 |
| cms10e3b50abj0z7hpeuedw92 | fred-commodity | crude-oil-brent:1999-11-12 | 1999-11-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:19 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-11-12 | 1999-11-12 | 25.390000 |
| cms22zm080a8m0zbvfrkv0sib | eia-commodity | propane:1999-11-12 | 1999-11-12 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:48 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-11-12 | 1999-11-12 | 0.431000 |
| cms10d26h02pq0z7hi9tj9xsc | fred-commodity | crude-oil-wti:1999-11-12 | 1999-11-12 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:31 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-11-12 | 1999-11-12 | 24.910000 |
| cms2311250hza0zbv1w5cjrxl | eia-commodity | gasoline-us-spot:1999-11-12 | 1999-11-12 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:54 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-11-12 | 1999-11-12 | 0.703000 |
| cms2301z10cok0zbv44nqdx9u | eia-commodity | propane-stocks-us:1999-11-12 | 1999-11-12 | day | period | 2026-10-08 05:08:33 | 2026-07-27 02:38:09 | cmuyjinsk3log108mb7p4rro1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 1999-11-12 | 1999-11-12 | 58200.000000 |
| cms234jcl11gb0zbv5q3wc4gs | eia-commodity | jet-fuel-us-spot:1999-11-12 | 1999-11-12 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:38 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-11-12 | 1999-11-12 | 0.672000 |
| cms23112b0hzb0zbv7ftam0yr | eia-commodity | gasoline-us-spot:1999-11-11 | 1999-11-11 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:54 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-11-11 | 1999-11-11 | 0.697000 |
| cms10euy20g3i0z7hedoqqg14 | fred-commodity | natural-gas-us:1999-11-11 | 1999-11-11 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:54 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-11-11 | 1999-11-11 | 2.380000 |
| cms10d26d02pp0z7hvnkqdxyb | fred-commodity | crude-oil-wti:1999-11-11 | 1999-11-11 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:31 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-11-11 | 1999-11-11 | 24.330000 |
| cms232fm90pro0zbvepg5xbj7 | eia-commodity | heating-oil-us-spot:1999-11-11 | 1999-11-11 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:00 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-11-11 | 1999-11-11 | 0.643000 |
| cms10e3b10abi0z7hb6bzqdz6 | fred-commodity | crude-oil-brent:1999-11-11 | 1999-11-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:19 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-11-11 | 1999-11-11 | 24.960000 |
| cms22zm0e0a8n0zbvjoaqpc91 | eia-commodity | propane:1999-11-11 | 1999-11-11 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:48 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-11-11 | 1999-11-11 | 0.435000 |
| cms234jcu11gc0zbvujbsnj65 | eia-commodity | jet-fuel-us-spot:1999-11-11 | 1999-11-11 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:38 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-11-11 | 1999-11-11 | 0.651000 |
| cms10e3aw0abh0z7h8tstwxl0 | fred-commodity | crude-oil-brent:1999-11-10 | 1999-11-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:19 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-11-10 | 1999-11-10 | 25.420000 |
| cms22zm0k0a8o0zbvl7somxnl | eia-commodity | propane:1999-11-10 | 1999-11-10 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:48 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-11-10 | 1999-11-10 | 0.435000 |
| cms10d26902po0z7hhbjxof7n | fred-commodity | crude-oil-wti:1999-11-10 | 1999-11-10 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:31 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-11-10 | 1999-11-10 | 24.370000 |
| cms10euxx0g3h0z7h59aeigco | fred-commodity | natural-gas-us:1999-11-10 | 1999-11-10 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:54 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-11-10 | 1999-11-10 | 2.390000 |