홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22zlwb0a810zbvlw57lxrk | eia-commodity | propane:1999-12-14 | 1999-12-14 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:48 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-12-14 | 1999-12-14 | 0.409000 |
| cms232fi00pr20zbv1e7xybek | eia-commodity | heating-oil-us-spot:1999-12-14 | 1999-12-14 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:00 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-12-14 | 1999-12-14 | 0.654000 |
| cms22zlwi0a820zbvnya38tjq | eia-commodity | propane:1999-12-13 | 1999-12-13 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:48 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-12-13 | 1999-12-13 | 0.408000 |
| cms234jab11fs0zbv6eq5b3ye | eia-commodity | jet-fuel-us-spot:1999-12-13 | 1999-12-13 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:38 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-12-13 | 1999-12-13 | 0.664000 |
| cms2310ys0hyq0zbvvr0pdel8 | eia-commodity | gasoline-us-spot:1999-12-13 | 1999-12-13 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:54 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-12-13 | 1999-12-13 | 0.682000 |
| cms232fi90pr30zbvu00u686l | eia-commodity | heating-oil-us-spot:1999-12-13 | 1999-12-13 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:00 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-12-13 | 1999-12-13 | 0.635000 |
| cms10d29f02qa0z7hsyll6nmh | fred-commodity | crude-oil-wti:1999-12-13 | 1999-12-13 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:31 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-12-13 | 1999-12-13 | 25.370000 |
| cms22xyxb012l0zbvy3o1h9is | eia-commodity | gasoline-us-retail:1999-12-13 | 1999-12-13 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:32 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1999-12-13 | 1999-12-13 | 1.315000 |
| cms10ev170g420z7h6rvsybps | fred-commodity | natural-gas-us:1999-12-13 | 1999-12-13 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:55 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-12-13 | 1999-12-13 | 2.350000 |
| cms10e3e90ac40z7hdp7uplnw | fred-commodity | crude-oil-brent:1999-12-13 | 1999-12-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:19 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-12-13 | 1999-12-13 | 24.310000 |
| cms22y7a602ew0zbvfgoa8hvo | eia-commodity | diesel-us-retail:1999-12-13 | 1999-12-13 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:42 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1999-12-13 | 1999-12-13 | 1.288000 |
| cms10ev120g410z7h4sx99y1v | fred-commodity | natural-gas-us:1999-12-10 | 1999-12-10 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:37:55 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-12-10 | 1999-12-10 | 2.270000 |
| cms10e3e30ac30z7hh4b3pjgb | fred-commodity | crude-oil-brent:1999-12-10 | 1999-12-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:19 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-12-10 | 1999-12-10 | 24.860000 |
| cms22yfgg03pt0zbv7vnlojff | eia-commodity | crude-stocks-us:1999-12-10 | 1999-12-10 | day | period | 2026-10-08 05:07:46 | 2026-07-27 02:36:53 | cmuyjhnn53d9u108mz97ua98o | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1999-12-10 | 1999-12-10 | 277477.000000 |
| cms22zlwo0a830zbv7g821bai | eia-commodity | propane:1999-12-10 | 1999-12-10 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:48 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-12-10 | 1999-12-10 | 0.405000 |
| cms232fih0pr40zbv9rb9xrpk | eia-commodity | heating-oil-us-spot:1999-12-10 | 1999-12-10 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:00 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-12-10 | 1999-12-10 | 0.624000 |
| cms2310yx0hyr0zbvimo8uc2b | eia-commodity | gasoline-us-spot:1999-12-10 | 1999-12-10 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:54 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-12-10 | 1999-12-10 | 0.678000 |
| cms234jaf11ft0zbv6bo68xzk | eia-commodity | jet-fuel-us-spot:1999-12-10 | 1999-12-10 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:38 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-12-10 | 1999-12-10 | 0.657000 |
| cms2301yd0cog0zbvv5pnloyf | eia-commodity | propane-stocks-us:1999-12-10 | 1999-12-10 | day | period | 2026-10-08 05:08:33 | 2026-07-27 02:38:09 | cmuyjinsk3log108mb7p4rro1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 1999-12-10 | 1999-12-10 | 51900.000000 |
| cms10d29b02q90z7hhtim5t32 | fred-commodity | crude-oil-wti:1999-12-10 | 1999-12-10 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:31 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-12-10 | 1999-12-10 | 25.210000 |
| cms10d29702q80z7hry2f7aj7 | fred-commodity | crude-oil-wti:1999-12-09 | 1999-12-09 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:31 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-12-09 | 1999-12-09 | 26.000000 |
| cms234jai11fu0zbv2mwwvj1d | eia-commodity | jet-fuel-us-spot:1999-12-09 | 1999-12-09 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:38 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-12-09 | 1999-12-09 | 0.671000 |
| cms2310z30hys0zbvgh123cnd | eia-commodity | gasoline-us-spot:1999-12-09 | 1999-12-09 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:54 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-12-09 | 1999-12-09 | 0.714000 |
| cms10ev0w0g400z7hosp6a70j | fred-commodity | natural-gas-us:1999-12-09 | 1999-12-09 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:37:55 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-12-09 | 1999-12-09 | 2.200000 |
| cms10e3dx0ac20z7hrkqh6onc | fred-commodity | crude-oil-brent:1999-12-09 | 1999-12-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:19 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-12-09 | 1999-12-09 | 25.850000 |
| cms232fil0pr50zbveusgns1v | eia-commodity | heating-oil-us-spot:1999-12-09 | 1999-12-09 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:00 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-12-09 | 1999-12-09 | 0.638000 |
| cms22zlwu0a840zbvttd8q593 | eia-commodity | propane:1999-12-09 | 1999-12-09 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:48 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-12-09 | 1999-12-09 | 0.415000 |
| cms22zlx00a850zbvn4bkmmsf | eia-commodity | propane:1999-12-08 | 1999-12-08 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:48 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-12-08 | 1999-12-08 | 0.400000 |
| cms2310z90hyt0zbva67eof7t | eia-commodity | gasoline-us-spot:1999-12-08 | 1999-12-08 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:54 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-12-08 | 1999-12-08 | 0.739000 |
| cms234jam11fv0zbvn884lp2p | eia-commodity | jet-fuel-us-spot:1999-12-08 | 1999-12-08 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:38 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-12-08 | 1999-12-08 | 0.694000 |
| cms10ev0q0g3z0z7hm5on96rj | fred-commodity | natural-gas-us:1999-12-08 | 1999-12-08 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:55 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-12-08 | 1999-12-08 | 2.230000 |
| cms10d29302q70z7h5lvrmys6 | fred-commodity | crude-oil-wti:1999-12-08 | 1999-12-08 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:31 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-12-08 | 1999-12-08 | 26.690000 |
| cms232fis0pr60zbv2fcrj3h7 | eia-commodity | heating-oil-us-spot:1999-12-08 | 1999-12-08 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:00 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-12-08 | 1999-12-08 | 0.659000 |
| cms10e3dr0ac10z7h25g0ilb2 | fred-commodity | crude-oil-brent:1999-12-08 | 1999-12-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:19 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-12-08 | 1999-12-08 | 25.450000 |
| cms10e3dl0ac00z7h8xwjxn2o | fred-commodity | crude-oil-brent:1999-12-07 | 1999-12-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:19 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-12-07 | 1999-12-07 | 26.100000 |
| cms22zlx60a860zbvx5olxcy5 | eia-commodity | propane:1999-12-07 | 1999-12-07 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:48 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-12-07 | 1999-12-07 | 0.423000 |
| cms232fiy0pr70zbvk9tcojwu | eia-commodity | heating-oil-us-spot:1999-12-07 | 1999-12-07 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:00 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-12-07 | 1999-12-07 | 0.656000 |
| cms2310zf0hyu0zbvw7xann2v | eia-commodity | gasoline-us-spot:1999-12-07 | 1999-12-07 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:54 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-12-07 | 1999-12-07 | 0.726000 |
| cms234jap11fw0zbvxdm0l6wn | eia-commodity | jet-fuel-us-spot:1999-12-07 | 1999-12-07 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:38 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-12-07 | 1999-12-07 | 0.688000 |
| cms10ev0l0g3y0z7h6fhdfm0c | fred-commodity | natural-gas-us:1999-12-07 | 1999-12-07 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:55 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-12-07 | 1999-12-07 | 2.160000 |
| cms10d28z02q60z7he2j6roro | fred-commodity | crude-oil-wti:1999-12-07 | 1999-12-07 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:31 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-12-07 | 1999-12-07 | 26.360000 |
| cms10d28u02q50z7hadbdw5lc | fred-commodity | crude-oil-wti:1999-12-06 | 1999-12-06 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:31 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-12-06 | 1999-12-06 | 26.670000 |
| cms10ev0f0g3x0z7hptcrruvf | fred-commodity | natural-gas-us:1999-12-06 | 1999-12-06 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:55 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-12-06 | 1999-12-06 | 2.190000 |
| cms2310zl0hyv0zbv8wlpfe3p | eia-commodity | gasoline-us-spot:1999-12-06 | 1999-12-06 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:54 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-12-06 | 1999-12-06 | 0.724000 |
| cms232fj50pr80zbv344db54g | eia-commodity | heating-oil-us-spot:1999-12-06 | 1999-12-06 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:00 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-12-06 | 1999-12-06 | 0.669000 |
| cms234jat11fx0zbvfhu5km0a | eia-commodity | jet-fuel-us-spot:1999-12-06 | 1999-12-06 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:38 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-12-06 | 1999-12-06 | 0.699000 |
| cms10e3df0abz0z7h01kwwcfn | fred-commodity | crude-oil-brent:1999-12-06 | 1999-12-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:19 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-12-06 | 1999-12-06 | 26.460000 |
| cms22y7ad02ex0zbvvv8nrcka | eia-commodity | diesel-us-retail:1999-12-06 | 1999-12-06 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:42 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1999-12-06 | 1999-12-06 | 1.294000 |
| cms22zlxc0a870zbvd9klgfu1 | eia-commodity | propane:1999-12-06 | 1999-12-06 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:48 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-12-06 | 1999-12-06 | 0.429000 |
| cms22xyxh012m0zbvjn6c3ft7 | eia-commodity | gasoline-us-retail:1999-12-06 | 1999-12-06 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:32 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1999-12-06 | 1999-12-06 | 1.313000 |