홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms2310xl0hyj0zbvtuoggmma | eia-commodity | gasoline-us-spot:1999-12-22 | 1999-12-22 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:54 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-12-22 | 1999-12-22 | 0.687000 |
| cms232fgr0pqw0zbvgsribu0z | eia-commodity | heating-oil-us-spot:1999-12-22 | 1999-12-22 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:00 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-12-22 | 1999-12-22 | 0.676000 |
| cms10ev1w0g490z7hx5s7qlbj | fred-commodity | natural-gas-us:1999-12-22 | 1999-12-22 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:55 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-12-22 | 1999-12-22 | 2.450000 |
| cms10e3f90acb0z7hkym2x5n5 | fred-commodity | crude-oil-brent:1999-12-22 | 1999-12-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:19 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-12-22 | 1999-12-22 | 25.040000 |
| cms10d2a802qh0z7hhtn8ownv | fred-commodity | crude-oil-wti:1999-12-22 | 1999-12-22 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:31 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-12-22 | 1999-12-22 | 25.510000 |
| cms22zlvb0a7v0zbv4w9fuzcy | eia-commodity | propane:1999-12-22 | 1999-12-22 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:48 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-12-22 | 1999-12-22 | 0.439000 |
| cms22zlvg0a7w0zbv6o3sl9mq | eia-commodity | propane:1999-12-21 | 1999-12-21 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:48 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-12-21 | 1999-12-21 | 0.441000 |
| cms10ev1s0g480z7hwjk7pcwm | fred-commodity | natural-gas-us:1999-12-21 | 1999-12-21 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:55 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-12-21 | 1999-12-21 | 2.590000 |
| cms10d2a402qg0z7hx738wiyt | fred-commodity | crude-oil-wti:1999-12-21 | 1999-12-21 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:31 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-12-21 | 1999-12-21 | 26.340000 |
| cms10e3f50aca0z7ha06ntcma | fred-commodity | crude-oil-brent:1999-12-21 | 1999-12-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:19 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-12-21 | 1999-12-21 | 25.510000 |
| cms232fgz0pqx0zbv15pm46bs | eia-commodity | heating-oil-us-spot:1999-12-21 | 1999-12-21 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:00 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-12-21 | 1999-12-21 | 0.696000 |
| cms2310xr0hyk0zbvjeosegad | eia-commodity | gasoline-us-spot:1999-12-21 | 1999-12-21 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:54 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-12-21 | 1999-12-21 | 0.728000 |
| cms234j9p11fm0zbvtgnfg8j1 | eia-commodity | jet-fuel-us-spot:1999-12-21 | 1999-12-21 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:38 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-12-21 | 1999-12-21 | 0.737000 |
| cms234j9t11fn0zbv7x5ywd5y | eia-commodity | jet-fuel-us-spot:1999-12-20 | 1999-12-20 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:38 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-12-20 | 1999-12-20 | 0.729000 |
| cms22y79y02ev0zbv7t0xhx8i | eia-commodity | diesel-us-retail:1999-12-20 | 1999-12-20 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:42 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1999-12-20 | 1999-12-20 | 1.287000 |
| cms2310xx0hyl0zbvzcs3gw2u | eia-commodity | gasoline-us-spot:1999-12-20 | 1999-12-20 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:54 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-12-20 | 1999-12-20 | 0.731000 |
| cms232fh60pqy0zbvclyz17cr | eia-commodity | heating-oil-us-spot:1999-12-20 | 1999-12-20 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:00 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-12-20 | 1999-12-20 | 0.689000 |
| cms10d2a002qf0z7h8x6lpvvn | fred-commodity | crude-oil-wti:1999-12-20 | 1999-12-20 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:31 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-12-20 | 1999-12-20 | 26.550000 |
| cms10ev1p0g470z7h5hmxk1b6 | fred-commodity | natural-gas-us:1999-12-20 | 1999-12-20 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:55 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-12-20 | 1999-12-20 | 2.670000 |
| cms10e3f10ac90z7hd0wak82z | fred-commodity | crude-oil-brent:1999-12-20 | 1999-12-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:19 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-12-20 | 1999-12-20 | 25.980000 |
| cms22zlvm0a7x0zbvq5xl3lxu | eia-commodity | propane:1999-12-20 | 1999-12-20 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:48 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-12-20 | 1999-12-20 | 0.443000 |
| cms22xyx5012k0zbvep4q25uz | eia-commodity | gasoline-us-retail:1999-12-20 | 1999-12-20 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:32 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1999-12-20 | 1999-12-20 | 1.310000 |
| cms22zlvt0a7y0zbvxauyyd23 | eia-commodity | propane:1999-12-17 | 1999-12-17 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:48 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-12-17 | 1999-12-17 | 0.435000 |
| cms10ev1l0g460z7hmgcc53yv | fred-commodity | natural-gas-us:1999-12-17 | 1999-12-17 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:55 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-12-17 | 1999-12-17 | 2.550000 |
| cms10e3ew0ac80z7h65r1f7e4 | fred-commodity | crude-oil-brent:1999-12-17 | 1999-12-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:19 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-12-17 | 1999-12-17 | 26.220000 |
| cms10d29w02qe0z7h6qvhbn96 | fred-commodity | crude-oil-wti:1999-12-17 | 1999-12-17 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:31 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-12-17 | 1999-12-17 | 26.760000 |
| cms232fhe0pqz0zbv79pof2kx | eia-commodity | heating-oil-us-spot:1999-12-17 | 1999-12-17 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:00 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-12-17 | 1999-12-17 | 0.688000 |
| cms2310y40hym0zbv2i6f6bzj | eia-commodity | gasoline-us-spot:1999-12-17 | 1999-12-17 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:54 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-12-17 | 1999-12-17 | 0.737000 |
| cms234j9x11fo0zbvjqfs9kxw | eia-commodity | jet-fuel-us-spot:1999-12-17 | 1999-12-17 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:38 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-12-17 | 1999-12-17 | 0.720000 |
| cms2301y70cof0zbv3kx7q973 | eia-commodity | propane-stocks-us:1999-12-17 | 1999-12-17 | day | period | 2026-10-08 05:08:33 | 2026-07-27 02:38:09 | cmuyjinsk3log108mb7p4rro1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 1999-12-17 | 1999-12-17 | 49700.000000 |
| cms22yfga03ps0zbvcimzncpk | eia-commodity | crude-stocks-us:1999-12-17 | 1999-12-17 | day | period | 2026-10-08 05:07:46 | 2026-07-27 02:36:53 | cmuyjhnn53d9u108mz97ua98o | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1999-12-17 | 1999-12-17 | 276646.000000 |
| cms2310ya0hyn0zbvzye56rbw | eia-commodity | gasoline-us-spot:1999-12-16 | 1999-12-16 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:54 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-12-16 | 1999-12-16 | 0.721000 |
| cms232fhl0pr00zbvlokxfdml | eia-commodity | heating-oil-us-spot:1999-12-16 | 1999-12-16 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:00 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-12-16 | 1999-12-16 | 0.682000 |
| cms10d29s02qd0z7hbiva3dka | fred-commodity | crude-oil-wti:1999-12-16 | 1999-12-16 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:31 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-12-16 | 1999-12-16 | 26.740000 |
| cms10ev1h0g450z7h8w3lla97 | fred-commodity | natural-gas-us:1999-12-16 | 1999-12-16 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:55 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-12-16 | 1999-12-16 | 2.520000 |
| cms10e3er0ac70z7hsxhs89to | fred-commodity | crude-oil-brent:1999-12-16 | 1999-12-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:19 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-12-16 | 1999-12-16 | 26.090000 |
| cms22zlw00a7z0zbvhg76e2wr | eia-commodity | propane:1999-12-16 | 1999-12-16 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:48 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-12-16 | 1999-12-16 | 0.433000 |
| cms234ja011fp0zbv8tefn3z0 | eia-commodity | jet-fuel-us-spot:1999-12-16 | 1999-12-16 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:38 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-12-16 | 1999-12-16 | 0.712000 |
| cms234ja411fq0zbvsvnpttvw | eia-commodity | jet-fuel-us-spot:1999-12-15 | 1999-12-15 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:38 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-12-15 | 1999-12-15 | 0.697000 |
| cms2310yg0hyo0zbvwfb7mw5r | eia-commodity | gasoline-us-spot:1999-12-15 | 1999-12-15 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:54 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-12-15 | 1999-12-15 | 0.701000 |
| cms22zlw50a800zbv6p7xxpbn | eia-commodity | propane:1999-12-15 | 1999-12-15 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:48 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-12-15 | 1999-12-15 | 0.426000 |
| cms10e3em0ac60z7h8ida9u1b | fred-commodity | crude-oil-brent:1999-12-15 | 1999-12-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:19 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-12-15 | 1999-12-15 | 25.680000 |
| cms10ev1e0g440z7h0364v9oc | fred-commodity | natural-gas-us:1999-12-15 | 1999-12-15 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:55 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-12-15 | 1999-12-15 | 2.540000 |
| cms10d29o02qc0z7hratj7gy5 | fred-commodity | crude-oil-wti:1999-12-15 | 1999-12-15 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:31 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-12-15 | 1999-12-15 | 26.280000 |
| cms232fhr0pr10zbv9hmbpcjv | eia-commodity | heating-oil-us-spot:1999-12-15 | 1999-12-15 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:00 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-12-15 | 1999-12-15 | 0.670000 |
| cms10e3ee0ac50z7hli8mlrem | fred-commodity | crude-oil-brent:1999-12-14 | 1999-12-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:19 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-12-14 | 1999-12-14 | 24.880000 |
| cms10ev1a0g430z7hveok9oxx | fred-commodity | natural-gas-us:1999-12-14 | 1999-12-14 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:37:55 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-12-14 | 1999-12-14 | 2.490000 |
| cms10d29j02qb0z7huqh9h40s | fred-commodity | crude-oil-wti:1999-12-14 | 1999-12-14 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:31 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-12-14 | 1999-12-14 | 25.870000 |
| cms22zlwb0a810zbvlw57lxrk | eia-commodity | propane:1999-12-14 | 1999-12-14 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:48 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-12-14 | 1999-12-14 | 0.409000 |
| cms234ja711fr0zbvb34pq9c0 | eia-commodity | jet-fuel-us-spot:1999-12-14 | 1999-12-14 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:38 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-12-14 | 1999-12-14 | 0.684000 |