Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms232fc00pq70zbv5yqe61zjeia-commodityheating-oil-us-spot:2000-02-012000-02-01dayperiod2026-10-09 05:04:532026-07-27 02:39:59cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-02-012000-02-011.030000
cms22yio105p20zqeuaoggof0wb-pink-sheetcocoa:2000M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2000M022000-02-010.860000
cms2348ek11ab0zqe03xa5thowb-pink-sheetgold:2000M022026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:24cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly2000M022000-02-01300.000000
cms10d2dc02r60z7hsrxixic3fred-commoditycrude-oil-wti:2000-02-012000-02-01dayperiod2026-10-08 05:03:452026-07-26 08:36:31cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-02-012000-02-0128.280000
cms22zdct0afq0zqeq9yoz01bwb-pink-sheetgroundnuts:2000M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2000M022000-02-01880.000000
cms232myy0sh60zqecgl8919iwb-pink-sheetcotton-a-index:2000M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2000M022000-02-011.180000
cms232we40tyo0zqenm59wlrjwb-pink-sheetphosphate-rock:2000M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2000M022000-02-0144.000000
cms233fyn0wz50zqep745y4y9wb-pink-sheetaluminum:2000M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2000M022000-02-011670.000000
cms232ojw0sqc0zqea3p2i7oiwb-pink-sheetrubber-tsr20:2000M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2000M022000-02-010.730000
cms2329rd0qh60zqevlla4g0mwb-pink-sheetlogs-malaysian:2000M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2000M022000-02-01184.100000
cms22zod90c3w0zqeifyx75h9wb-pink-sheetpalm-oil:2000M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2000M022000-02-01332.000000
cms22z2hp08rw0zqeri6jvsqkwb-pink-sheettea-kolkata:2000M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2000M022000-02-011.520000
cms232g630rf60zqejpwnpnjcwb-pink-sheetsawnwood-malaysian:2000M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2000M022000-02-01643.400000
cms231yfn0oq20zqejbenb3v2wb-pink-sheetsugar-world:2000M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2000M022000-02-010.120000
cms231qb90nhq0zqebsqwk7m1wb-pink-sheetsugar-eu:2000M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2000M022000-02-010.590000
cms22zu6w0d080zqegzki9527wb-pink-sheetsoybeans:2000M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2000M022000-02-01214.000000
cms234gcz12in0zqear99ph5twb-pink-sheetsilver:2000M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2000M022000-02-015.200000
cms230xtw0j1a0zqe3foatrchwb-pink-sheetwheat-us-hrw:2000M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2000M022000-02-01107.900000
cms233w7j0zft0zqe9hdz0gqywb-pink-sheettin:2000M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2000M022000-02-015642.000000
cms22zq6u0ce20zqe9kfqxci2wb-pink-sheetpalm-kernel-oil:2000M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2000M022000-02-01580.000000
cms22zk8w0bhq0zqe3d9w1j8wwb-pink-sheetgroundnut-oil:2000M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2000M022000-02-01688.000000
cms10ev4g0g4y0z7hmko4bhz1fred-commoditynatural-gas-us:2000-02-012000-02-01dayperiod2026-09-11 13:50:332026-07-26 08:37:55cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-02-012000-02-012.810000
cms10fitz0lca0z7htj2pwl7tfred-commodityuranium:2000M022000-02-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2000M022000-02-019.393750
cms22xm0r007g0zd1544z3r2kpcps-commoditycobalt:2000M022000-02-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2000M022000-02-0114093.750000
cms2310t70hxu0zbv87zj2otieia-commoditygasoline-us-spot:2000-02-012000-02-01dayperiod2026-10-08 05:08:402026-07-27 02:38:54cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-02-012000-02-010.764000
cms22zlqu0a760zbvns2jcs3keia-commoditypropane:2000-02-012000-02-01dayperiod2026-10-08 05:07:562026-07-27 02:37:48cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-02-012000-02-010.593000
cms22xox400np0zd1klna7z9wpcps-commoditypalladium:2000M022000-02-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2000M022000-02-01635.095238
cms232shb0tci0zqe29yelbtlwb-pink-sheetrubber-rss3:2000M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2000M022000-02-010.740000
cms233bux0wcz0zqeml9ihz0nwb-pink-sheetpotassium-chloride:2000M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2000M022000-02-01112.500000
cms231bgh0l5m0zqehvi0w16wwb-pink-sheetbeef:2000M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2000M022000-02-011.960000
cms230zn20jb40zqeijsrw0fxwb-pink-sheetbanana-europe:2000M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2000M022000-02-010.920000
cms2325rn0pv00zqebqbilmcowb-pink-sheetlogs-cameroon:2000M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2000M022000-02-01292.300000
cms22yume07jk0zqelvvzdz4ewb-pink-sheettea-avg-3-auctions:2000M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2000M022000-02-011.810000
cms22zg6y0avk0zqeb3yuixcywb-pink-sheetfish-meal:2000M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2000M022000-02-01427.000000
cms230h0a0gh90zqe9m647bekwb-pink-sheetsorghum:2000M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2000M022000-02-0189.900000
cms231fa50lrs0zqeljqblmozwb-pink-sheetchicken:2000M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2000M022000-02-011.270000
cms22xtbq01lq0zqe2oto503vwb-pink-sheetcrude-oil-dubai:2000M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2000M022000-02-0124.700000
cms231iin0maa0zqeg55pgkf1wb-pink-sheetlamb:2000M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2000M022000-02-012.700000
cms22ymjp06b80zqe27jx6cknwb-pink-sheetcoffee-arabica:2000M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2000M022000-02-012.280000
cms23026m0e8k0zqeyv3d1nxhwb-pink-sheetsoybean-meal:2000M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2000M022000-02-01203.000000
cms232j0o0rv00zqejeww5wq0wb-pink-sheetplywood:2000M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2000M022000-02-01439.100000
cms22xpi900zk0zqepxv7t6h3wb-pink-sheetcrude-oil-brent:2000M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2000M022000-02-0127.700000
cms233k3y0xlb0zqe5kr9prbmwb-pink-sheetiron-ore-cfr-spot:2000M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2000M022000-02-0128.800000
cms22yqnu06xe0zqeplmow683wb-pink-sheetcoffee-robusta:2000M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2000M022000-02-011.080000
cms2344ge10o50zqei4ks3o5awb-pink-sheetzinc:2000M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2000M022000-02-011095.000000
cms22ybxy04me0zqevk3734obwb-pink-sheetliquefied-natural-gas-japan:2000M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2000M022000-02-014.210000
cms230cy40fv30zqeurm017zmwb-pink-sheetmaize:2000M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2000M022000-02-0195.200000
cms233o790y7h0zqehraeckp4wb-pink-sheetcopper:2000M022026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:58cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly2000M022000-02-011801.000000
cms22y5a803jq0zqexb7b1u3cwb-pink-sheetnatural-gas-us:2000M022026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:40cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly2000M022000-02-012.650000
cms22zah90a080zqebm2yjzr0wb-pink-sheetcoconut-oil:2000M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2000M022000-02-01591.000000
131,461건 중 82,501–82,550← 이전1651 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬