Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms230tw90ifd0zqe3t5c2v2lwb-pink-sheetwheat-us-srw:2000M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2000M042000-04-0195.200000
cms22zy5m0dmg0zqeoqter4bfwb-pink-sheetsoybean-oil:2000M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2000M042000-04-01366.000000
cms232zwg0uij0zqerileohd6wb-pink-sheetdap:2000M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2000M042000-04-01143.000000
cms2348ex11ad0zqeiyj8a32bwb-pink-sheetgold:2000M042026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:24cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly2000M042000-04-01280.000000
cms22z6ha09e40zqeidp991fmwb-pink-sheettea-mombasa:2000M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2000M042000-04-012.030000
cms23095u0fax0zqe0nbphea2wb-pink-sheetbarley:2000M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2000M042000-04-0177.000000
cms231ub30o3y0zqe5txstmv3wb-pink-sheetsugar-us:2000M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2000M042000-04-010.430000
cms231yg00oq40zqeb9d69lgfwb-pink-sheetsugar-world:2000M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2000M042000-04-010.130000
cms232j120rv20zqe0df1fdrcwb-pink-sheetplywood:2000M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2000M042000-04-01455.100000
cms2313om0jxc0zqexvwyz23pwb-pink-sheetbanana-us:2000M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2000M042000-04-010.480000
cms232g6g0rf80zqe8ytfvtfdwb-pink-sheetsawnwood-malaysian:2000M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2000M042000-04-01636.400000
cms22xm14007i0zd1c7m3rtr2pcps-commoditycobalt:2000M042000-04-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2000M042000-04-0116218.750000
cms22yesy052y0zqezvvrj0f2wb-pink-sheetnatural-gas-index:2000M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2000M042000-04-0157.400000
cms230n5g0hey0zqehjtrvt4kwb-pink-sheetrice-thai-25:2000M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2000M042000-04-01179.800000
cms2333x60v4p0zqeljih2nccwb-pink-sheettsp:2000M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2000M042000-04-01138.000000
cms22yyl4085s0zqe7gwasqwuwb-pink-sheettea-colombo:2000M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2000M042000-04-011.810000
cms2337wi0vqv0zqe11cu4rf8wb-pink-sheeturea:2000M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2000M042000-04-0183.300000
cms233w7u0zfv0zqeqd81spdkwb-pink-sheettin:2000M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2000M042000-04-015384.000000
cms230kqv0h1j0zqeq6dzuu52wb-pink-sheetrice-thai-5:2000M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2000M042000-04-01214.800000
cms230xu80j1c0zqe4ed5h77kwb-pink-sheetwheat-us-hrw:2000M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2000M042000-04-01105.100000
cms2317jm0kji0zqe25mzx9sjwb-pink-sheetorange:2000M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2000M042000-04-010.340000
cms22xlp000dg0zqer4qttx81wb-pink-sheetcrude-oil-average:2000M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2000M042000-04-0123.500000
cms22yqo706xg0zqecd6pici9wb-pink-sheetcoffee-robusta:2000M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2000M042000-04-010.980000
cms22xpil00zm0zqeglqgewslwb-pink-sheetcrude-oil-brent:2000M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2000M042000-04-0122.500000
cms22ybyb04mg0zqew8pxi7oewb-pink-sheetliquefied-natural-gas-japan:2000M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2000M042000-04-014.640000
cms22y1gn02xm0zqeugw2h5ycwb-pink-sheetcoal-south-african:2000M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2000M042000-04-0124.900000
cms22ymk106ba0zqedou3k0mhwb-pink-sheetcoffee-arabica:2000M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2000M042000-04-012.090000
cms233o7n0y7j0zqe4b7ce54gwb-pink-sheetcopper:2000M042026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:58cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly2000M042000-04-011679.000000
cms232mzb0sh80zqedj45k11wwb-pink-sheetcotton-a-index:2000M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2000M042000-04-011.290000
cms232web0tyq0zqe4xdkdbfwwb-pink-sheetphosphate-rock:2000M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2000M042000-04-0144.000000
cms230h0m0ghb0zqeel4p2gg3wb-pink-sheetsorghum:2000M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2000M042000-04-0190.600000
cms10fiu70lcc0z7hnxptogp2fred-commodityuranium:2000M042000-04-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2000M042000-04-019.142857
cms231fai0lru0zqehyx542gmwb-pink-sheetchicken:2000M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2000M042000-04-011.260000
cms22zg7a0avm0zqeh7223f9awb-pink-sheetfish-meal:2000M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2000M042000-04-01391.000000
cms23026z0e8m0zqeelipjcaywb-pink-sheetsoybean-meal:2000M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2000M042000-04-01199.000000
cms230cyg0fv50zqeuvqj8g66wb-pink-sheetmaize:2000M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2000M042000-04-0195.200000
cms22yfdl03pd0zbv3dwxkj9aeia-commoditycrude-stocks-us:2000-03-312000-03-31dayperiod2026-10-08 05:07:462026-07-27 02:36:53cmuyjhnn53d9u108mz97ua98o1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2000-03-312000-03-31277924.000000
cms22zlj20a600zbv9ds9ue6oeia-commoditypropane:2000-03-312000-03-31dayperiod2026-10-08 05:07:562026-07-27 02:37:47cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-03-312000-03-310.499000
cms2310la0hwo0zbv8q70lfo4eia-commoditygasoline-us-spot:2000-03-312000-03-31dayperiod2026-10-08 05:08:402026-07-27 02:38:54cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-03-312000-03-310.816000
cms234j1z11dq0zbvkj0i8y9aeia-commodityjet-fuel-us-spot:2000-03-312000-03-31dayperiod2026-10-08 05:09:472026-07-27 02:41:38cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-03-312000-03-310.774000
cms232f4v0pp10zbvt39oex59eia-commodityheating-oil-us-spot:2000-03-312000-03-31dayperiod2026-10-09 05:04:532026-07-27 02:39:59cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-03-312000-03-310.785000
cms2301vn0co00zbv04zewdymeia-commoditypropane-stocks-us:2000-03-312000-03-31dayperiod2026-10-08 05:08:332026-07-27 02:38:09cmuyjinsk3log108mb7p4rro11propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2000-03-312000-03-3121558.000000
cms10e3nt0ae60z7hd908akimfred-commoditycrude-oil-brent:2000-03-312000-03-31dayperiod2026-07-30 02:29:442026-07-26 08:37:19cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-03-312000-03-3123.980000
cms10ev9d0g630z7h3pxf7vtafred-commoditynatural-gas-us:2000-03-312000-03-31dayperiod2026-09-11 13:50:332026-07-26 08:37:55cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-03-312000-03-312.880000
cms10d2in02sc0z7h1iob5l17fred-commoditycrude-oil-wti:2000-03-312000-03-31dayperiod2026-09-11 13:49:402026-07-26 08:36:31cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-03-312000-03-3126.860000
cms10e3no0ae50z7hvtswyakcfred-commoditycrude-oil-brent:2000-03-302000-03-30dayperiod2026-07-30 02:29:442026-07-26 08:37:19cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-03-302000-03-3023.940000
cms10d2ii02sb0z7h692mggj7fred-commoditycrude-oil-wti:2000-03-302000-03-30dayperiod2026-10-08 05:03:452026-07-26 08:36:31cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-03-302000-03-3026.670000
cms10ev9a0g620z7htevrh34qfred-commoditynatural-gas-us:2000-03-302000-03-30dayperiod2026-09-11 13:50:332026-07-26 08:37:55cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-03-302000-03-302.830000
cms232f520pp20zbvvwyyfouveia-commodityheating-oil-us-spot:2000-03-302000-03-30dayperiod2026-10-09 05:04:532026-07-27 02:39:59cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-03-302000-03-300.743000
cms2310lg0hwp0zbvkrjw0w2reia-commoditygasoline-us-spot:2000-03-302000-03-30dayperiod2026-10-08 05:08:402026-07-27 02:38:54cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-03-302000-03-300.816000
131,461건 중 82,051–82,100← 이전1642 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬