Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2325s40pv30zqeqgzvv6gzwb-pink-sheetlogs-cameroon:2000M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2000M052000-05-01269.200000
cms23409z10220zqe7vloymtwwb-pink-sheetnickel:2000M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2000M052000-05-0110130.000000
cms232mzh0sh90zqeno6ct1u2wb-pink-sheetcotton-a-index:2000M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2000M052000-05-011.330000
cms230znq0jb70zqeddr251sqwb-pink-sheetbanana-europe:2000M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2000M052000-05-010.700000
cms2322e30pcb0zqe34ckw5hiwb-pink-sheettobacco-us-import-u-v:2000M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2000M052000-05-012985.000000
cms232sht0tcl0zqejqlymev6wb-pink-sheetrubber-rss3:2000M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2000M052000-05-010.690000
cms2313os0jxd0zqe4mpqjt2ewb-pink-sheetbanana-us:2000M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2000M052000-05-010.420000
cms22z6hg09e50zqezgw7gp2kwb-pink-sheettea-mombasa:2000M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2000M052000-05-012.010000
cms22zodq0c3z0zqe2sniy7f3wb-pink-sheetpalm-oil:2000M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2000M052000-05-01324.000000
cms232zwn0uik0zqebekgpdthwb-pink-sheetdap:2000M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2000M052000-05-01143.000000
cms22xtc801lt0zqe5bb0auxpwb-pink-sheetcrude-oil-dubai:2000M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2000M052000-05-0125.400000
cms2337wq0vqw0zqeccq7sudcwb-pink-sheeturea:2000M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2000M052000-05-0191.000000
cms230twi0ife0zqejzp0bvq8wb-pink-sheetwheat-us-srw:2000M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2000M052000-05-01104.300000
cms2333xc0v4q0zqe4p8qqfjbwb-pink-sheettsp:2000M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2000M052000-05-01138.000000
cms22zq7f0ce50zqed4uowt6ewb-pink-sheetpalm-kernel-oil:2000M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2000M052000-05-01483.000000
cms22zy5s0dmh0zqeiz93wtycwb-pink-sheetsoybean-oil:2000M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2000M052000-05-01338.000000
cms22zk9d0bht0zqesa2s7j6owb-pink-sheetgroundnut-oil:2000M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2000M052000-05-01794.000000
cms233k4i0xle0zqequ8y11d4wb-pink-sheetiron-ore-cfr-spot:2000M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2000M052000-05-0128.800000
cms2348f311ae0zqewy3uwjrwwb-pink-sheetgold:2000M052026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:24cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly2000M052000-05-01275.000000
cms234cel11wk0zqewqgt4thwwb-pink-sheetplatinum:2000M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2000M052000-05-01526.000000
cms234gdh12iq0zqeb545c2eswb-pink-sheetsilver:2000M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2000M052000-05-015.000000
cms22yiok05p50zqekv0bkl7nwb-pink-sheetcocoa:2000M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2000M052000-05-010.920000
cms2310hk0hw40zbv107v33lyeia-commoditygasoline-us-spot:2000-05-012000-05-01dayperiod2026-10-08 05:08:402026-07-27 02:38:54cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-05-012000-05-010.769000
cms10d2l602sw0z7hnmywxtkrfred-commoditycrude-oil-wti:2000-05-012000-05-01dayperiod2026-10-08 05:03:452026-07-26 08:36:31cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-05-012000-05-0125.840000
cms22xoxl00ns0zd1bspclq1dpcps-commoditypalladium:2000M052000-05-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2000M052000-05-01572.217391
cms10fiub0lcd0z7hfgpijlcdfred-commodityuranium:2000M052000-05-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2000M052000-05-018.500000
cms22xm1a007j0zd1pii9p6hepcps-commoditycobalt:2000M052000-05-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2000M052000-05-0116543.478261
cms22zlff0a5g0zbv236wyp2seia-commoditypropane:2000-05-012000-05-01dayperiod2026-10-08 05:07:562026-07-27 02:37:47cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-05-012000-05-010.455000
cms22y76g02ec0zbvaxqc2ovzeia-commoditydiesel-us-retail:2000-05-012000-05-01dayperiod2026-10-07 05:04:442026-07-27 02:36:42cmux3xw6o3bym108mkh7qnmty1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2000-05-012000-05-011.418000
cms231bh00l5p0zqeosgdqc6gwb-pink-sheetbeef:2000M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2000M052000-05-011.990000
cms22ymk706bb0zqew8z8i2pmwb-pink-sheetcoffee-arabica:2000M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2000M052000-05-012.080000
cms230h0s0ghc0zqepqsvt98zwb-pink-sheetsorghum:2000M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2000M052000-05-0195.000000
cms22zddd0aft0zqe7gsj1zgqwb-pink-sheetgroundnuts:2000M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2000M052000-05-01853.000000
cms22zu7e0d0b0zqe6ucvuoadwb-pink-sheetsoybeans:2000M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2000M052000-05-01229.000000
cms22xpir00zn0zqeasi3l9b1wb-pink-sheetcrude-oil-brent:2000M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2000M052000-05-0127.300000
cms231mj20mwj0zqe2matnznpwb-pink-sheetshrimps-mexican:2000M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2000M052000-05-0114.880000
cms230cym0fv60zqe63z36mvmwb-pink-sheetmaize:2000M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2000M052000-05-0196.400000
cms232weh0tyr0zqefioz3x84wb-pink-sheetphosphate-rock:2000M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2000M052000-05-0144.000000
cms22xyty01210zbvvu2skt1feia-commoditygasoline-us-retail:2000-05-012000-05-01dayperiod2026-10-07 05:04:362026-07-27 02:36:31cmux3xqcv3am0108mqhrjvmla1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2000-05-012000-05-011.461000
cms234izv11d60zbvgrawpsnweia-commodityjet-fuel-us-spot:2000-05-012000-05-01dayperiod2026-10-08 05:09:472026-07-27 02:41:37cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-05-012000-05-010.725000
cms22yyla085t0zqeqpw4khynwb-pink-sheettea-colombo:2000M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2000M052000-05-011.710000
cms22y940045z0zqe0exvgth1wb-pink-sheetnatural-gas-europe:2000M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2000M052000-05-013.550000
cms2317js0kjj0zqe8jf7jypywb-pink-sheetorange:2000M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2000M052000-05-010.410000
cms22z2i808rz0zqenvzshzkuwb-pink-sheettea-kolkata:2000M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2000M052000-05-012.200000
cms22yet4052z0zqetyi1dfc5wb-pink-sheetnatural-gas-index:2000M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2000M052000-05-0163.400000
cms231ub90o3z0zqeof1mp70awb-pink-sheetsugar-us:2000M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2000M052000-05-010.420000
cms231qby0nht0zqeazhjgpadwb-pink-sheetsugar-eu:2000M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2000M052000-05-010.550000
cms22zahr0a0b0zqeshulx9ndwb-pink-sheetcoconut-oil:2000M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2000M052000-05-01481.000000
cms232j190rv30zqef0pcqw8jwb-pink-sheetplywood:2000M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2000M052000-05-01444.000000
cms232by20qt30zqetc6phqn1wb-pink-sheetsawnwood-cameroon:2000M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2000M052000-05-01469.400000
131,461건 중 81,801–81,850← 이전1637 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬