Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms234ixh11cj0zbvq9kik0cxeia-commodityjet-fuel-us-spot:2000-06-022000-06-02dayperiod2026-10-08 05:09:472026-07-27 02:41:37cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-06-022000-06-020.764000
cms10e3tc0afb0z7hy8oa4k8yfred-commoditycrude-oil-brent:2000-06-022000-06-02dayperiod2026-07-30 02:29:442026-07-26 08:37:19cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-06-022000-06-0229.350000
cms10d2of02tj0z7hg4fhwayffred-commoditycrude-oil-wti:2000-06-022000-06-02dayperiod2026-10-08 05:03:452026-07-26 08:36:31cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-06-022000-06-0230.340000
cms22zlbb0a4t0zbvunsbhv9neia-commoditypropane:2000-06-022000-06-02dayperiod2026-10-08 05:07:562026-07-27 02:37:47cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-06-022000-06-020.578000
cms22yioq05p60zqei595a7gbwb-pink-sheetcocoa:2000M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2000M062000-06-010.950000
cms22zlbh0a4u0zbvzbo0mx44eia-commoditypropane:2000-06-012000-06-01dayperiod2026-10-08 05:07:562026-07-27 02:37:47cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-06-012000-06-010.560000
cms231ygc0oq60zqe8unlxlubwb-pink-sheetsugar-world:2000M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2000M062000-06-010.180000
cms231ubf0o400zqeyvm3ef1mwb-pink-sheetsugar-us:2000M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2000M062000-06-010.420000
cms232j1g0rv40zqet2g2x3j9wb-pink-sheetplywood:2000M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2000M062000-06-01450.000000
cms231qc40nhu0zqekec2dnc1wb-pink-sheetsugar-eu:2000M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2000M062000-06-010.550000
cms230xul0j1e0zqe2cxma7uvwb-pink-sheetwheat-us-hrw:2000M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2000M062000-06-01113.500000
cms2317jy0kjk0zqe2esuysymwb-pink-sheetorange:2000M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2000M062000-06-010.430000
cms22zk9k0bhu0zqesam4hjlnwb-pink-sheetgroundnut-oil:2000M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2000M062000-06-01783.000000
cms2309660faz0zqegndmhnjcwb-pink-sheetbarley:2000M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2000M062000-06-0178.500000
cms2313oz0jxe0zqe00czb7ifwb-pink-sheetbanana-us:2000M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2000M062000-06-010.390000
cms230n5s0hf00zqeb1fcesl4wb-pink-sheetrice-thai-25:2000M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2000M062000-06-01166.800000
cms231bh60l5q0zqerjlnwejrwb-pink-sheetbeef:2000M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2000M062000-06-011.930000
cms230h100ghd0zqe63h4q7sxwb-pink-sheetsorghum:2000M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2000M062000-06-0179.800000
cms23027e0e8o0zqejt5dd9qywb-pink-sheetsoybean-meal:2000M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2000M062000-06-01199.000000
cms22zg7n0avo0zqelx1stfcrwb-pink-sheetfish-meal:2000M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2000M062000-06-01424.000000
cms233s8n0ytr0zqeg59ch3sjwb-pink-sheetlead:2000M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2000M062000-06-01420.000000
cms10d2ob02ti0z7hltpgz8jafred-commoditycrude-oil-wti:2000-06-012000-06-01dayperiod2026-10-08 05:03:452026-07-26 08:36:31cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-06-012000-06-0130.190000
cms2310du0hvi0zbveux2z9pieia-commoditygasoline-us-spot:2000-06-012000-06-01dayperiod2026-10-08 05:08:402026-07-27 02:38:53cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-06-012000-06-010.963000
cms22xm1g007k0zd1wz8rxx3apcps-commoditycobalt:2000M062000-06-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2000M062000-06-0114977.272727
cms232esy0pnv0zbvjv4jteteeia-commodityheating-oil-us-spot:2000-06-012000-06-01dayperiod2026-10-09 05:04:532026-07-27 02:39:59cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-06-012000-06-010.777000
cms22y1h002xo0zqe4lgwuf8fwb-pink-sheetcoal-south-african:2000M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2000M062000-06-0127.000000
cms22yeta05300zqeb8xyikvxwb-pink-sheetnatural-gas-index:2000M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2000M062000-06-0172.300000
cms230kr90h1l0zqerwq690jewb-pink-sheetrice-thai-5:2000M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2000M062000-06-01196.000000
cms230twq0iff0zqeeanzrq4mwb-pink-sheetwheat-us-srw:2000M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2000M062000-06-0199.300000
cms2344h210o90zqenphvkpq8wb-pink-sheetzinc:2000M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2000M062000-06-011118.000000
cms2333xi0v4r0zqeaoxcsmrowb-pink-sheettsp:2000M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2000M062000-06-01138.000000
cms233k4p0xlf0zqeiat15g3iwb-pink-sheetiron-ore-cfr-spot:2000M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2000M062000-06-0128.800000
cms22yylg085u0zqe8ntu9y0twb-pink-sheettea-colombo:2000M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2000M062000-06-011.570000
cms22zy5z0dmi0zqey99mqu9mwb-pink-sheetsoybean-oil:2000M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2000M062000-06-01330.000000
cms234cer11wl0zqegeeqh4uzwb-pink-sheetplatinum:2000M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2000M062000-06-01560.000000
cms10ever0g790z7hcc3cvujtfred-commoditynatural-gas-us:2000-06-012000-06-01dayperiod2026-10-08 05:04:322026-07-26 08:37:55cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-06-012000-06-014.390000
cms232g6s0rfa0zqetsvfwcfnwb-pink-sheetsawnwood-malaysian:2000M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2000M062000-06-01629.400000
cms234gdn12ir0zqemr3ar4txwb-pink-sheetsilver:2000M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2000M062000-06-015.000000
cms2337wv0vqx0zqe9z26z8efwb-pink-sheeturea:2000M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2000M062000-06-01105.100000
cms22yqoj06xi0zqeupho3t5swb-pink-sheetcoffee-robusta:2000M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2000M062000-06-010.940000
cms22ymkd06bc0zqeql4gpwydwb-pink-sheetcoffee-arabica:2000M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2000M062000-06-011.910000
cms22zq7o0ce60zqeeno3f75kwb-pink-sheetpalm-kernel-oil:2000M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2000M062000-06-01436.000000
cms22ybyn04mi0zqe3h4u8fgcwb-pink-sheetliquefied-natural-gas-japan:2000M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2000M062000-06-014.740000
cms233w860zfx0zqe8xji5i2jwb-pink-sheettin:2000M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2000M062000-06-015457.000000
cms22zu7k0d0c0zqe1gtmfvjqwb-pink-sheetsoybeans:2000M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2000M062000-06-01211.000000
cms22yun607jo0zqemqhd1nn9wb-pink-sheettea-avg-3-auctions:2000M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2000M062000-06-011.860000
cms233bvl0wd30zqek0on08erwb-pink-sheetpotassium-chloride:2000M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2000M062000-06-01112.500000
cms233fze0wz90zqef3yiopi3wb-pink-sheetaluminum:2000M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2000M062000-06-011506.000000
cms2325sb0pv40zqe3jrmzfiuwb-pink-sheetlogs-cameroon:2000M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2000M062000-06-01282.100000
cms230znz0jb80zqetag7wts3wb-pink-sheetbanana-europe:2000M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2000M062000-06-010.620000
131,461건 중 81,551–81,600← 이전1632 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬