Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2329s80qhb0zqe0hz7njshwb-pink-sheetlogs-malaysian:2000M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2000M072000-07-01191.100000
cms2340ab10240zqep1gelu3xwb-pink-sheetnickel:2000M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2000M072000-07-018164.000000
cms234cex11wm0zqehl773mzewb-pink-sheetplatinum:2000M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2000M072000-07-01560.000000
cms22yylm085v0zqegqk559lzwb-pink-sheettea-colombo:2000M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2000M072000-07-011.670000
cms2333xo0v4s0zqeovkr91r3wb-pink-sheettsp:2000M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2000M072000-07-01140.300000
cms230xuv0j1f0zqe8bs9knafwb-pink-sheetwheat-us-hrw:2000M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2000M072000-07-01109.000000
cms230cyy0fv80zqeaicw88ftwb-pink-sheetmaize:2000M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2000M072000-07-0175.300000
cms233k4x0xlg0zqega5pyxqnwb-pink-sheetiron-ore-cfr-spot:2000M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2000M072000-07-0128.800000
cms232g6y0rfb0zqe53ixslaawb-pink-sheetsawnwood-malaysian:2000M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2000M072000-07-01604.900000
cms2348ff11ag0zqekuvngjhuwb-pink-sheetgold:2000M072026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:24cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly2000M072000-07-01282.000000
cms233o850y7m0zqelgcn5my9wb-pink-sheetcopper:2000M072026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:58cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly2000M072000-07-011799.000000
cms234gdt12is0zqe09anoy45wb-pink-sheetsilver:2000M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2000M072000-07-015.000000
cms2325sg0pv50zqeml9yy68rwb-pink-sheetlogs-cameroon:2000M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2000M072000-07-01279.300000
cms231mje0mwl0zqef2e5suw5wb-pink-sheetshrimps-mexican:2000M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2000M072000-07-0114.770000
cms22xpj300zp0zqef24x9vqhwb-pink-sheetcrude-oil-brent:2000M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2000M072000-07-0128.500000
cms2322eg0pcd0zqe5igsiylrwb-pink-sheettobacco-us-import-u-v:2000M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2000M072000-07-012935.000000
cms231bhd0l5r0zqevoernj22wb-pink-sheetbeef:2000M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2000M072000-07-011.900000
cms22zg7t0avp0zqe9d19m3ejwb-pink-sheetfish-meal:2000M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2000M072000-07-01430.000000
cms22xtck01lv0zqeemz9vtw8wb-pink-sheetcrude-oil-dubai:2000M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2000M072000-07-0126.000000
cms22xvus020p0zqe18i7xxkgwb-pink-sheetcrude-oil-wti:2000M072026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:28cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly2000M072000-07-0130.000000
cms230krf0h1m0zqe1hgx5wkiwb-pink-sheetrice-thai-5:2000M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2000M072000-07-01189.000000
cms23096c0fb00zqenvwh8jdnwb-pink-sheetbarley:2000M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2000M072000-07-0178.700000
cms22zq7u0ce70zqebzsuxjq3wb-pink-sheetpalm-kernel-oil:2000M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2000M072000-07-01401.000000
cms22zai30a0d0zqe4jbjq6wewb-pink-sheetcoconut-oil:2000M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2000M072000-07-01400.000000
cms22z6ht09e70zqel69ppf5kwb-pink-sheettea-mombasa:2000M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2000M072000-07-012.110000
cms2313p50jxf0zqe8mtzrrdxwb-pink-sheetbanana-us:2000M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2000M072000-07-010.310000
cms22yetg05310zqe30e3u2jiwb-pink-sheetnatural-gas-index:2000M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2000M072000-07-0170.200000
cms22z2il08s10zqehysyyejuwb-pink-sheettea-kolkata:2000M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2000M072000-07-012.360000
cms22y1h602xp0zqe86xu6dhqwb-pink-sheetcoal-south-african:2000M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2000M072000-07-0127.000000
cms22ymkk06bd0zqegsmcw1n0wb-pink-sheetcoffee-arabica:2000M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2000M072000-07-011.930000
cms22yqop06xj0zqecbxfhzuewb-pink-sheetcoffee-robusta:2000M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2000M072000-07-010.900000
cms232mzt0shb0zqe1frxvxj7wb-pink-sheetcotton-a-index:2000M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2000M072000-07-011.290000
cms233fzl0wza0zqee1qi8f1vwb-pink-sheetaluminum:2000M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2000M072000-07-011564.000000
cms2337x20vqy0zqe64hpckkowb-pink-sheeturea:2000M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2000M072000-07-01121.700000
cms232si60tcn0zqexbwjbiy3wb-pink-sheetrubber-rss3:2000M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2000M072000-07-010.650000
cms232oks0sqh0zqe4wua6h82wb-pink-sheetrubber-tsr20:2000M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2000M072000-07-010.580000
cms231ijl0maf0zqe2n1e7xn4wb-pink-sheetlamb:2000M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2000M072000-07-012.580000
cms231faz0lrx0zqeo7ed6flowb-pink-sheetchicken:2000M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2000M072000-07-011.320000
cms230h160ghe0zqess7ck5kzwb-pink-sheetsorghum:2000M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2000M072000-07-0173.700000
cms22yunf07jp0zqejlwwdt5qwb-pink-sheettea-avg-3-auctions:2000M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2000M072000-07-012.050000
cms22zoe30c410zqebwgw2jh1wb-pink-sheetpalm-oil:2000M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2000M072000-07-01312.000000
cms231qca0nhv0zqe142ci8wvwb-pink-sheetsugar-eu:2000M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2000M072000-07-010.550000
cms232byd0qt50zqe3d2y7nnnwb-pink-sheetsawnwood-cameroon:2000M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2000M072000-07-01501.300000
cms22zddq0afv0zqet38gybp7wb-pink-sheetgroundnuts:2000M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2000M072000-07-01860.000000
cms10d2s602u30z7hyw7c18bqfred-commoditycrude-oil-wti:2000-06-302000-06-30dayperiod2026-10-08 05:03:452026-07-26 08:36:31cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-06-302000-06-3032.440000
cms234iuf11bz0zbvwbkdlj90eia-commodityjet-fuel-us-spot:2000-06-302000-06-30dayperiod2026-10-08 05:09:472026-07-27 02:41:37cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-06-302000-06-300.835000
cms22yfbc03p00zbvlh1nqadmeia-commoditycrude-stocks-us:2000-06-302000-06-30dayperiod2026-10-08 05:07:462026-07-27 02:36:53cmuyjhnn53d9u108mz97ua98o1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2000-06-302000-06-30277611.000000
cms2310aa0hux0zbv3jyaqfyxeia-commoditygasoline-us-spot:2000-06-302000-06-30dayperiod2026-10-08 05:08:402026-07-27 02:38:53cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-06-302000-06-300.942000
cms10evhi0g7u0z7hro78zxgyfred-commoditynatural-gas-us:2000-06-302000-06-30dayperiod2026-10-08 05:04:322026-07-26 08:37:55cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-06-302000-06-304.360000
cms232eop0pna0zbvifyklttqeia-commodityheating-oil-us-spot:2000-06-302000-06-30dayperiod2026-10-09 05:04:532026-07-27 02:39:59cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-06-302000-06-300.830000
131,461건 중 81,351–81,400← 이전1628 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬