Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10evhz0g7y0z7hruebuc7efred-commoditynatural-gas-us:2000-07-072000-07-07dayperiod2026-09-11 13:50:332026-07-26 08:37:55cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-07-072000-07-074.000000
cms10e3w80ag00z7hxlf7wabafred-commoditycrude-oil-brent:2000-07-072000-07-07dayperiod2026-07-30 02:29:442026-07-26 08:37:19cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-07-072000-07-0730.620000
cms22zl750a450zbvldfvqnogeia-commoditypropane:2000-07-072000-07-07dayperiod2026-10-08 05:07:562026-07-27 02:37:47cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-07-072000-07-070.550000
cms22zl7b0a460zbvm4s74wageia-commoditypropane:2000-07-062000-07-06dayperiod2026-10-08 05:07:562026-07-27 02:37:47cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-07-062000-07-060.560000
cms10evhv0g7x0z7hn0kek69ofred-commoditynatural-gas-us:2000-07-062000-07-06dayperiod2026-09-11 13:50:332026-07-26 08:37:55cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-07-062000-07-064.020000
cms10e3w40afz0z7hlh7cnlhofred-commoditycrude-oil-brent:2000-07-062000-07-06dayperiod2026-07-30 02:29:442026-07-26 08:37:19cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-07-062000-07-0630.670000
cms10d2si02u50z7h1k2viwh0fred-commoditycrude-oil-wti:2000-07-062000-07-06dayperiod2026-10-08 05:03:452026-07-26 08:36:31cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-07-062000-07-0630.190000
cms232eoa0pn80zbvatbko241eia-commodityheating-oil-us-spot:2000-07-062000-07-06dayperiod2026-10-09 05:04:532026-07-27 02:39:59cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-07-062000-07-060.790000
cms23109w0huv0zbvpxk6zeoqeia-commoditygasoline-us-spot:2000-07-062000-07-06dayperiod2026-10-08 05:08:402026-07-27 02:38:53cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-07-062000-07-060.818000
cms234iu111bx0zbvh08xdetveia-commodityjet-fuel-us-spot:2000-07-062000-07-06dayperiod2026-10-08 05:09:472026-07-27 02:41:37cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-07-062000-07-060.791000
cms234iu611by0zbv0f5nu1yoeia-commodityjet-fuel-us-spot:2000-07-052000-07-05dayperiod2026-10-08 05:09:472026-07-27 02:41:37cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-07-052000-07-050.803000
cms2310a30huw0zbv1y0pyztzeia-commoditygasoline-us-spot:2000-07-052000-07-05dayperiod2026-10-08 05:08:402026-07-27 02:38:53cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-07-052000-07-050.847000
cms22zl7h0a470zbvdxb860k3eia-commoditypropane:2000-07-052000-07-05dayperiod2026-10-08 05:07:562026-07-27 02:37:47cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-07-052000-07-050.548000
cms10e3w00afy0z7ht681858bfred-commoditycrude-oil-brent:2000-07-052000-07-05dayperiod2026-07-30 02:29:442026-07-26 08:37:19cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-07-052000-07-0530.350000
cms10evhr0g7w0z7hl0ldy7osfred-commoditynatural-gas-us:2000-07-052000-07-05dayperiod2026-09-11 13:50:332026-07-26 08:37:55cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-07-052000-07-054.240000
cms232eoj0pn90zbvk63qcexqeia-commodityheating-oil-us-spot:2000-07-052000-07-05dayperiod2026-10-09 05:04:532026-07-27 02:39:59cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-07-052000-07-050.804000
cms10d2sd02u40z7hjp5gaze5fred-commoditycrude-oil-wti:2000-07-052000-07-05dayperiod2026-09-11 13:49:402026-07-26 08:36:31cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-07-052000-07-0530.760000
cms10e3vv0afx0z7hf9v0q1fufred-commoditycrude-oil-brent:2000-07-042000-07-04dayperiod2026-07-30 02:29:442026-07-26 08:37:19cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-07-042000-07-0430.730000
cms10e3vq0afw0z7h91a25n1efred-commoditycrude-oil-brent:2000-07-032000-07-03dayperiod2026-07-30 02:29:442026-07-26 08:37:19cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-07-032000-07-0332.150000
cms22xys5011s0zbvxihxregueia-commoditygasoline-us-retail:2000-07-032000-07-03dayperiod2026-10-07 05:04:362026-07-27 02:36:31cmux3xqcv3am0108mqhrjvmla1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2000-07-032000-07-031.661000
cms22y74v02e30zbvvgu3qqwreia-commoditydiesel-us-retail:2000-07-032000-07-03dayperiod2026-10-07 05:04:442026-07-27 02:36:42cmux3xw6o3bym108mkh7qnmty1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2000-07-032000-07-031.453000
cms10evhm0g7v0z7hjhogumitfred-commoditynatural-gas-us:2000-07-032000-07-03dayperiod2026-10-08 05:04:322026-07-26 08:37:55cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-07-032000-07-034.360000
cms22zl7o0a480zbv42sw6moyeia-commoditypropane:2000-07-032000-07-03dayperiod2026-10-08 05:07:562026-07-27 02:37:47cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-07-032000-07-030.573000
cms10fiuj0lcf0z7hqm3o931ofred-commodityuranium:2000M072000-07-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2000M072000-07-018.100000
cms22yiow05p70zqe75lg7j6owb-pink-sheetcocoa:2000M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2000M072000-07-010.970000
cms22xoxy00nu0zd13gw59d4ipcps-commoditypalladium:2000M072000-07-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2000M072000-07-01703.523810
cms22xm1m007l0zd1jd6yg07tpcps-commoditycobalt:2000M072000-07-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2000M072000-07-0113071.428571
cms22zoe30c410zqebwgw2jh1wb-pink-sheetpalm-oil:2000M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2000M072000-07-01312.000000
cms23027m0e8p0zqew6veofsawb-pink-sheetsoybean-meal:2000M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2000M072000-07-01190.000000
cms231ijl0maf0zqe2n1e7xn4wb-pink-sheetlamb:2000M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2000M072000-07-012.580000
cms2337x20vqy0zqe64hpckkowb-pink-sheeturea:2000M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2000M072000-07-01121.700000
cms232wes0tyt0zqebuihusjlwb-pink-sheetphosphate-rock:2000M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2000M072000-07-0144.000000
cms22yunf07jp0zqejlwwdt5qwb-pink-sheettea-avg-3-auctions:2000M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2000M072000-07-012.050000
cms22zddq0afv0zqet38gybp7wb-pink-sheetgroundnuts:2000M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2000M072000-07-01860.000000
cms2348ff11ag0zqekuvngjhuwb-pink-sheetgold:2000M072026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:24cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly2000M072000-07-01282.000000
cms22xz2e02jj0zqecrd3uxoewb-pink-sheetcoal-australian:2000M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2000M072000-07-0125.600000
cms2340ab10240zqep1gelu3xwb-pink-sheetnickel:2000M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2000M072000-07-018164.000000
cms230pk30hse0zqewdaw6vfdwb-pink-sheetrice-thai-a-1:2000M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2000M072000-07-01142.800000
cms22xlph00dj0zqewndqwblnwb-pink-sheetcrude-oil-average:2000M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2000M072000-07-0128.200000
cms232zx10uim0zqec6ne2zjnwb-pink-sheetdap:2000M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2000M072000-07-01140.300000
cms22y5b303jv0zqezz5mqqtmwb-pink-sheetnatural-gas-us:2000M072026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:40cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly2000M072000-07-013.960000
cms233fzl0wza0zqee1qi8f1vwb-pink-sheetaluminum:2000M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2000M072000-07-011564.000000
cms233s8s0yts0zqecibv5n75wb-pink-sheetlead:2000M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2000M072000-07-01452.000000
cms230h160ghe0zqess7ck5kzwb-pink-sheetsorghum:2000M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2000M072000-07-0173.700000
cms230zo80jb90zqej5r83bbfwb-pink-sheetbanana-europe:2000M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2000M072000-07-010.640000
cms234gdt12is0zqe09anoy45wb-pink-sheetsilver:2000M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2000M072000-07-015.000000
cms2317k40kjl0zqewz6qqglnwb-pink-sheetorange:2000M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2000M072000-07-010.400000
cms22ymkk06bd0zqegsmcw1n0wb-pink-sheetcoffee-arabica:2000M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2000M072000-07-011.930000
cms232g6y0rfb0zqe53ixslaawb-pink-sheetsawnwood-malaysian:2000M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2000M072000-07-01604.900000
cms22z6ht09e70zqel69ppf5kwb-pink-sheettea-mombasa:2000M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2000M072000-07-012.110000
131,461건 중 81,301–81,350← 이전1627 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬