Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22zg850avr0zqeh2nbc92awb-pink-sheetfish-meal:2000M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2000M092000-09-01395.000000
cms231mjp0mwn0zqel0jat5vgwb-pink-sheetshrimps-mexican:2000M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2000M092000-09-0113.560000
cms22yunr07jr0zqejaz6bu41wb-pink-sheettea-avg-3-auctions:2000M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2000M092000-09-011.960000
cms231ijz0mah0zqeejgdslqowb-pink-sheetlamb:2000M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2000M092000-09-012.480000
cms2322es0pcf0zqej8o2yqlqwb-pink-sheettobacco-us-import-u-v:2000M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2000M092000-09-012938.000000
cms2329sl0qhd0zqe3dhfwcunwb-pink-sheetlogs-malaysian:2000M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2000M092000-09-01193.600000
cms230h1j0ghg0zqed8ba6kvzwb-pink-sheetsorghum:2000M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2000M092000-09-0182.700000
cms2317kg0kjn0zqetjfa2zeewb-pink-sheetorange:2000M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2000M092000-09-010.360000
cms231fbc0lrz0zqeu5pwgld0wb-pink-sheetchicken:2000M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2000M092000-09-011.360000
cms22yf9u03or0zbvhj2va43meia-commoditycrude-stocks-us:2000-09-012000-09-01dayperiod2026-10-08 05:07:462026-07-27 02:36:53cmuyjhnn53d9u108mz97ua98o1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2000-09-012000-09-01273691.000000
cms232ol40sqj0zqeeggl2jvywb-pink-sheetrubber-tsr20:2000M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2000M092000-09-010.600000
cms232n050shd0zqedfq5us5lwb-pink-sheetcotton-a-index:2000M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2000M092000-09-011.360000
cms234cff11wo0zqef4lbu4z0wb-pink-sheetplatinum:2000M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2000M092000-09-01592.000000
cms232wf50tyv0zqeyfl32ul0wb-pink-sheetphosphate-rock:2000M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2000M092000-09-0144.000000
cms22xoy900nw0zd1eb35kb4upcps-commoditypalladium:2000M092000-09-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2000M092000-09-01728.523810
cms232sii0tcp0zqe4absy65rwb-pink-sheetrubber-rss3:2000M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2000M092000-09-010.660000
cms10fiur0lch0z7hzv7281ppfred-commodityuranium:2000M092000-09-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2000M092000-09-017.566667
cms10evoe0g920z7hl4u9vft0fred-commoditynatural-gas-us:2000-09-012000-09-01dayperiod2026-09-11 13:50:332026-07-26 08:37:55cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-09-012000-09-014.700000
cms232eh20pm30zbvegrqjfw8eia-commodityheating-oil-us-spot:2000-09-012000-09-01dayperiod2026-10-09 05:04:532026-07-27 02:39:58cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-09-012000-09-010.976000
cms22z6i509e90zqeptaqdqqbwb-pink-sheettea-mombasa:2000M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2000M092000-09-012.110000
cms22yyly085x0zqe2t6gfto7wb-pink-sheettea-colombo:2000M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2000M092000-09-011.880000
cms230txb0ifi0zqenz17fnycwb-pink-sheetwheat-us-srw:2000M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2000M092000-09-0197.900000
cms22zka20bhx0zqe48nsf1vowb-pink-sheetgroundnut-oil:2000M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2000M092000-09-01761.000000
cms22yets05330zqelfl07z3qwb-pink-sheetnatural-gas-index:2000M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2000M092000-09-0183.900000
cms22z2iy08s30zqex62sxy07wb-pink-sheettea-kolkata:2000M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2000M092000-09-011.900000
cms22zy6i0dml0zqelifeb79mwb-pink-sheetsoybean-oil:2000M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2000M092000-09-01312.000000
cms230n6a0hf30zqef2xx9116wb-pink-sheetrice-thai-25:2000M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2000M092000-09-01161.000000
cms22zq870ce90zqeydllzjv1wb-pink-sheetpalm-kernel-oil:2000M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2000M092000-09-01326.000000
cms10evo80g910z7ha3g5ndedfred-commoditynatural-gas-us:2000-08-312000-08-31dayperiod2026-09-11 13:50:332026-07-26 08:37:55cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-08-312000-08-314.760000
cms232eh90pm40zbve0wd7espeia-commodityheating-oil-us-spot:2000-08-312000-08-31dayperiod2026-10-09 05:04:532026-07-27 02:39:58cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-08-312000-08-310.983000
cms10e4190ah30z7hdgztmtsqfred-commoditycrude-oil-brent:2000-08-312000-08-31dayperiod2026-07-30 02:29:442026-07-26 08:37:20cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-08-312000-08-3135.080000
cms23100v0htr0zbvuy7z2vbdeia-commoditygasoline-us-spot:2000-08-312000-08-31dayperiod2026-10-08 05:08:402026-07-27 02:38:53cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-08-312000-08-310.960000
cms234ip211at0zbvxbdmscd7eia-commodityjet-fuel-us-spot:2000-08-312000-08-31dayperiod2026-10-08 05:09:472026-07-27 02:41:37cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-08-312000-08-310.958000
cms10d30002v90z7hwigvfrq0fred-commoditycrude-oil-wti:2000-08-312000-08-31dayperiod2026-10-08 05:03:452026-07-26 08:36:32cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-08-312000-08-3133.090000
cms22zkze0a320zbvl6btzd8keia-commoditypropane:2000-08-312000-08-31dayperiod2026-10-08 05:07:562026-07-27 02:37:47cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-08-312000-08-310.651000
cms22zkzk0a330zbvfq42q61yeia-commoditypropane:2000-08-302000-08-30dayperiod2026-10-08 05:07:562026-07-27 02:37:47cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-08-302000-08-300.633000
cms10d2zw02v80z7hgyjflljgfred-commoditycrude-oil-wti:2000-08-302000-08-30dayperiod2026-10-08 05:03:452026-07-26 08:36:32cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-08-302000-08-3033.250000
cms232ehe0pm50zbvtpx1ow3oeia-commodityheating-oil-us-spot:2000-08-302000-08-30dayperiod2026-10-09 05:04:532026-07-27 02:39:58cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-08-302000-08-300.991000
cms2310120hts0zbvkrdv7kfgeia-commoditygasoline-us-spot:2000-08-302000-08-30dayperiod2026-10-08 05:08:402026-07-27 02:38:53cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-08-302000-08-300.952000
cms10evo30g900z7houadr7l3fred-commoditynatural-gas-us:2000-08-302000-08-30dayperiod2026-09-11 13:50:332026-07-26 08:37:55cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-08-302000-08-304.610000
cms234ipb11au0zbvl9azbkgbeia-commodityjet-fuel-us-spot:2000-08-302000-08-30dayperiod2026-10-08 05:09:472026-07-27 02:41:37cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-08-302000-08-301.015000
cms10e4140ah20z7h4mv7pr8xfred-commoditycrude-oil-brent:2000-08-302000-08-30dayperiod2026-07-30 02:29:442026-07-26 08:37:20cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-08-302000-08-3034.130000
cms10e4100ah10z7hffues4m0fred-commoditycrude-oil-brent:2000-08-292000-08-29dayperiod2026-07-30 02:29:442026-07-26 08:37:20cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-08-292000-08-2934.030000
cms2310170htt0zbvtflpojnheia-commoditygasoline-us-spot:2000-08-292000-08-29dayperiod2026-10-08 05:08:402026-07-27 02:38:53cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-08-292000-08-290.905000
cms234ipg11av0zbvmvvhrinfeia-commodityjet-fuel-us-spot:2000-08-292000-08-29dayperiod2026-10-08 05:09:472026-07-27 02:41:37cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-08-292000-08-291.021000
cms10d2zs02v70z7hdkyqy6t1fred-commoditycrude-oil-wti:2000-08-292000-08-29dayperiod2026-10-08 05:03:452026-07-26 08:36:32cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-08-292000-08-2932.730000
cms22zkzr0a340zbv1dh7m8exeia-commoditypropane:2000-08-292000-08-29dayperiod2026-10-08 05:07:562026-07-27 02:37:47cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-08-292000-08-290.633000
cms232ehk0pm60zbvpklygifjeia-commodityheating-oil-us-spot:2000-08-292000-08-29dayperiod2026-10-09 05:04:532026-07-27 02:39:58cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-08-292000-08-290.994000
cms10evny0g8z0z7h0vnubhf9fred-commoditynatural-gas-us:2000-08-292000-08-29dayperiod2026-09-11 13:50:332026-07-26 08:37:55cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-08-292000-08-294.600000
cms22y73j02dv0zbv5d1uscb0eia-commoditydiesel-us-retail:2000-08-282000-08-28dayperiod2026-10-07 05:04:442026-07-27 02:36:42cmux3xw6o3bym108mkh7qnmty1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2000-08-282000-08-281.536000
131,461건 중 80,901–80,950← 이전1619 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬