Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms230h1j0ghg0zqed8ba6kvzwb-pink-sheetsorghum:2000M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2000M092000-09-0182.700000
cms22xz2q02jl0zqelgz17kvuwb-pink-sheetcoal-australian:2000M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2000M092000-09-0127.200000
cms2302810e8r0zqe4b9hlqx6wb-pink-sheetsoybean-meal:2000M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2000M092000-09-01207.000000
cms2337xd0vr00zqe475nmz1twb-pink-sheeturea:2000M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2000M092000-09-01113.900000
cms231mjp0mwn0zqel0jat5vgwb-pink-sheetshrimps-mexican:2000M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2000M092000-09-0113.560000
cms230pkj0hsg0zqe12cil9q0wb-pink-sheetrice-thai-a-1:2000M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2000M092000-09-01143.700000
cms22zoef0c430zqe9e1ye5czwb-pink-sheetpalm-oil:2000M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2000M092000-09-01288.000000
cms232byp0qt70zqetekr7wwbwb-pink-sheetsawnwood-cameroon:2000M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2000M092000-09-01471.900000
cms232zxe0uio0zqe87o7w79xwb-pink-sheetdap:2000M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2000M092000-09-01157.500000
cms232wf50tyv0zqeyfl32ul0wb-pink-sheetphosphate-rock:2000M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2000M092000-09-0144.000000
cms232sii0tcp0zqe4absy65rwb-pink-sheetrubber-rss3:2000M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2000M092000-09-010.660000
cms22xpjg00zr0zqe4bwmb25jwb-pink-sheetcrude-oil-brent:2000M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2000M092000-09-0132.600000
cms231fbc0lrz0zqeu5pwgld0wb-pink-sheetchicken:2000M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2000M092000-09-011.360000
cms233bw30wd60zqeifnrn5jywb-pink-sheetpotassium-chloride:2000M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2000M092000-09-01112.500000
cms22y1hi02xr0zqefoznvxa4wb-pink-sheetcoal-south-african:2000M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2000M092000-09-0127.000000
cms22y94o04630zqezua6jnr9wb-pink-sheetnatural-gas-europe:2000M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2000M092000-09-014.030000
cms233s940ytu0zqe60ilst3hwb-pink-sheetlead:2000M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2000M092000-09-01487.000000
cms233w8o0zg00zqeyfz6uy4jwb-pink-sheettin:2000M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2000M092000-09-015474.000000
cms23096o0fb20zqerrqk3s8iwb-pink-sheetbarley:2000M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2000M092000-09-0173.200000
cms22yqp006xl0zqe22sekl42wb-pink-sheetcoffee-robusta:2000M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2000M092000-09-010.860000
cms234ge512iu0zqebqqb2e9owb-pink-sheetsilver:2000M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2000M092000-09-014.900000
cms231ygu0oq90zqe5j24ogmuwb-pink-sheetsugar-world:2000M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2000M092000-09-010.220000
cms232g7b0rfd0zqetzwh30u0wb-pink-sheetsawnwood-malaysian:2000M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2000M092000-09-01542.000000
cms233k5b0xli0zqeyc9iv4vnwb-pink-sheetiron-ore-cfr-spot:2000M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2000M092000-09-0128.800000
cms22z2iy08s30zqex62sxy07wb-pink-sheettea-kolkata:2000M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2000M092000-09-011.900000
cms2348fr11ai0zqe7mvu0cnbwb-pink-sheetgold:2000M092026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:24cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly2000M092000-09-01274.000000
cms231uby0o430zqegkty8k1nwb-pink-sheetsugar-us:2000M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2000M092000-09-010.430000
cms10fiur0lch0z7hzv7281ppfred-commodityuranium:2000M092000-09-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2000M092000-09-017.566667
cms23100q0htq0zbvigvpr32deia-commoditygasoline-us-spot:2000-09-012000-09-01dayperiod2026-10-08 05:08:402026-07-27 02:38:53cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-09-012000-09-010.969000
cms232eh20pm30zbvegrqjfw8eia-commodityheating-oil-us-spot:2000-09-012000-09-01dayperiod2026-10-09 05:04:532026-07-27 02:39:58cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-09-012000-09-010.976000
cms22yip805p90zqebqj7oju8wb-pink-sheetcocoa:2000M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2000M092000-09-010.880000
cms233o8h0y7o0zqei6u1rskcwb-pink-sheetcopper:2000M092026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:58cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly2000M092000-09-011960.000000
cms2344hk10oc0zqei2du5n8hwb-pink-sheetzinc:2000M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2000M092000-09-011224.000000
cms2333y10v4u0zqempddw1gswb-pink-sheettsp:2000M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2000M092000-09-01142.500000
cms230xv70j1h0zqecc2lsonhwb-pink-sheetwheat-us-hrw:2000M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2000M092000-09-01117.500000
cms2313ph0jxh0zqe8ijnr2uqwb-pink-sheetbanana-us:2000M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2000M092000-09-010.420000
cms22xoy900nw0zd1eb35kb4upcps-commoditypalladium:2000M092000-09-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2000M092000-09-01728.523810
cms22xm1y007n0zd1axzr9kplpcps-commoditycobalt:2000M092000-09-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2000M092000-09-0115029.761905
cms2340an10260zqev6tp71j2wb-pink-sheetnickel:2000M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2000M092000-09-018638.000000
cms10evoe0g920z7hl4u9vft0fred-commoditynatural-gas-us:2000-09-012000-09-01dayperiod2026-09-11 13:50:332026-07-26 08:37:55cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-09-012000-09-014.700000
cms233fzy0wzc0zqeezj3jpvjwb-pink-sheetaluminum:2000M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2000M092000-09-011601.000000
cms10d30402va0z7hc00klhz8fred-commoditycrude-oil-wti:2000-09-012000-09-01dayperiod2026-10-08 05:03:452026-07-26 08:36:32cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-09-012000-09-0133.420000
cms22yunr07jr0zqejaz6bu41wb-pink-sheettea-avg-3-auctions:2000M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2000M092000-09-011.960000
cms22xlpu00dl0zqeyd1punidwb-pink-sheetcrude-oil-average:2000M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2000M092000-09-0132.100000
cms230cza0fva0zqew6fohs9uwb-pink-sheetmaize:2000M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2000M092000-09-0180.400000
cms22yets05330zqelfl07z3qwb-pink-sheetnatural-gas-index:2000M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2000M092000-09-0183.900000
cms230n6a0hf30zqef2xx9116wb-pink-sheetrice-thai-25:2000M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2000M092000-09-01161.000000
cms230txb0ifi0zqenz17fnycwb-pink-sheetwheat-us-srw:2000M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2000M092000-09-0197.900000
cms22yyly085x0zqe2t6gfto7wb-pink-sheettea-colombo:2000M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2000M092000-09-011.880000
cms22z6i509e90zqeptaqdqqbwb-pink-sheettea-mombasa:2000M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2000M092000-09-012.110000
131,461건 중 80,851–80,900← 이전1618 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬