Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2348fy11aj0zqenhvci6avwb-pink-sheetgold:2000M102026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:24cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly2000M102000-10-01270.000000
cms232j290rv80zqegp7gcqu1wb-pink-sheetplywood:2000M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2000M102000-10-01452.000000
cms234cfm11wp0zqen3rm39gywb-pink-sheetplatinum:2000M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2000M102000-10-01580.000000
cms22xtd201ly0zqeizrr2qazwb-pink-sheetcrude-oil-dubai:2000M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2000M102000-10-0130.200000
cms22y1ho02xs0zqelof8hq8lwb-pink-sheetcoal-south-african:2000M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2000M102000-10-0128.200000
cms22yipe05pa0zqejbadsq4hwb-pink-sheetcocoa:2000M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2000M102000-10-010.880000
cms22xpjl00zs0zqe53alkz9bwb-pink-sheetcrude-oil-brent:2000M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2000M102000-10-0130.900000
cms22xlq000dm0zqeb5qrc2sqwb-pink-sheetcrude-oil-average:2000M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2000M102000-10-0131.400000
cms22ybzc04mm0zqetkyj6cz6wb-pink-sheetliquefied-natural-gas-japan:2000M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2000M102000-10-015.040000
cms22zoem0c440zqevdoobi4cwb-pink-sheetpalm-oil:2000M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2000M102000-10-01255.000000
cms22xz2w02jm0zqelde9h7n1wb-pink-sheetcoal-australian:2000M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2000M102000-10-0127.200000
cms22z2j608s40zqeerhxui1qwb-pink-sheettea-kolkata:2000M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2000M102000-10-011.800000
cms22zg8b0avs0zqe4okb5urvwb-pink-sheetfish-meal:2000M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2000M102000-10-01379.000000
cms22y5bl03jy0zqer59j27t4wb-pink-sheetnatural-gas-us:2000M102026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:40cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly2000M102000-10-015.020000
cms230zoz0jbc0zqerpyv9e02wb-pink-sheetbanana-europe:2000M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2000M102000-10-010.560000
cms230pkr0hsh0zqezgmgclnzwb-pink-sheetrice-thai-a-1:2000M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2000M102000-10-01136.800000
cms22zdea0afy0zqee3n97dp3wb-pink-sheetgroundnuts:2000M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2000M102000-10-01872.000000
cms2344hq10od0zqeqantif10wb-pink-sheetzinc:2000M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2000M102000-10-011096.000000
cms22yunx07js0zqexof3kigjwb-pink-sheettea-avg-3-auctions:2000M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2000M102000-10-011.890000
cms2317km0kjo0zqemch47u26wb-pink-sheetorange:2000M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2000M102000-10-010.380000
cms231qcs0nhy0zqewh29g5hqwb-pink-sheetsugar-eu:2000M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2000M102000-10-010.530000
cms22xvv9020s0zqee1wsvuszwb-pink-sheetcrude-oil-wti:2000M102026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:28cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly2000M102000-10-0133.000000
cms230krz0h1p0zqend2oz0pswb-pink-sheetrice-thai-5:2000M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2000M102000-10-01187.500000
cms232byv0qt80zqemdxwc4kzwb-pink-sheetsawnwood-cameroon:2000M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2000M102000-10-01462.600000
cms231yh00oqa0zqeze2jm3evwb-pink-sheetsugar-world:2000M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2000M102000-10-010.240000
cms230czh0fvb0zqe1xg7ravvwb-pink-sheetmaize:2000M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2000M102000-10-0185.000000
cms23096u0fb30zqeojq91kj1wb-pink-sheetbarley:2000M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2000M102000-10-0176.200000
cms10fiuu0lci0z7hfktjrjbbfred-commodityuranium:2000M102000-10-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2000M102000-10-017.400000
cms22xm24007o0zd1zkra79v7pcps-commoditycobalt:2000M102000-10-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2000M102000-10-0116681.818182
cms233o8n0y7p0zqexc9vbjwbwb-pink-sheetcopper:2000M102026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:58cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly2000M102000-10-011899.000000
cms230xvc0j1i0zqe5nhbw7spwb-pink-sheetwheat-us-hrw:2000M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2000M102000-10-01128.200000
cms2313po0jxi0zqehapjsxxpwb-pink-sheetbanana-us:2000M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2000M102000-10-010.380000
cms22zail0a0g0zqeam7mfqnxwb-pink-sheetcoconut-oil:2000M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2000M102000-10-01340.000000
cms22zy6p0dmm0zqeezlntl2qwb-pink-sheetsoybean-oil:2000M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2000M102000-10-01314.000000
cms22yqp606xm0zqeclpeke03wb-pink-sheetcoffee-robusta:2000M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2000M102000-10-010.800000
cms230txh0ifj0zqeaxy64qo5wb-pink-sheetwheat-us-srw:2000M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2000M102000-10-01104.300000
cms230n6g0hf40zqear5gipfuwb-pink-sheetrice-thai-25:2000M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2000M102000-10-01163.300000
cms22zq8c0cea0zqe61pkb908wb-pink-sheetpalm-kernel-oil:2000M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2000M102000-10-01318.000000
cms22zka80bhy0zqemgp5db7twb-pink-sheetgroundnut-oil:2000M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2000M102000-10-01755.000000
cms22yym4085y0zqe0olcuscswb-pink-sheettea-colombo:2000M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2000M102000-10-011.910000
cms22xoyg00nx0zd1lvutnm4ypcps-commoditypalladium:2000M102000-10-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2000M102000-10-01739.863636
cms233w8v0zg10zqeng8rac34wb-pink-sheettin:2000M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2000M102000-10-015282.000000
cms231ik70mai0zqe2tq5jehlwb-pink-sheetlamb:2000M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2000M102000-10-012.540000
cms233k5g0xlj0zqeo7852lpfwb-pink-sheetiron-ore-cfr-spot:2000M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2000M102000-10-0128.800000
cms230h1o0ghh0zqe17osbkxrwb-pink-sheetsorghum:2000M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2000M102000-10-0189.900000
cms233bwa0wd70zqe8dfe2k6owb-pink-sheetpotassium-chloride:2000M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2000M102000-10-01112.500000
cms232wfb0tyw0zqe73fegfemwb-pink-sheetphosphate-rock:2000M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2000M102000-10-0144.000000
cms231fbi0ls00zqeubj4hj0jwb-pink-sheetchicken:2000M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2000M102000-10-011.360000
cms232n0b0she0zqes2os1pa9wb-pink-sheetcotton-a-index:2000M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2000M102000-10-011.340000
cms233g030wzd0zqe8sh8zcptwb-pink-sheetaluminum:2000M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2000M102000-10-011500.000000
131,461건 중 80,651–80,700← 이전1614 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬