Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22zkrl0a1v0zbv4c4bihyleia-commoditypropane:2000-11-012000-11-01dayperiod2026-10-08 05:07:562026-07-27 02:37:46cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-11-012000-11-010.588000
cms10evue0ga80z7hbdlhmw22fred-commoditynatural-gas-us:2000-11-012000-11-01dayperiod2026-10-08 05:04:322026-07-26 08:37:56cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-11-012000-11-014.400000
cms231fbo0ls10zqep003t5svwb-pink-sheetchicken:2000M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2000M112000-11-011.360000
cms2340b010280zqemzxk18xtwb-pink-sheetnickel:2000M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2000M112000-11-017340.000000
cms231mk10mwp0zqe2juksxynwb-pink-sheetshrimps-mexican:2000M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2000M112000-11-0113.010000
cms231bi70l5v0zqeeubyvnlqwb-pink-sheetbeef:2000M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2000M112000-11-011.970000
cms10d35e02wg0z7hgysjs5vtfred-commoditycrude-oil-wti:2000-11-012000-11-01dayperiod2026-10-08 05:03:452026-07-26 08:36:32cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-11-012000-11-0133.140000
cms22yuo307jt0zqeo37zhsa3wb-pink-sheettea-avg-3-auctions:2000M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2000M112000-11-011.820000
cms22yeu405350zqeh66ex0cdwb-pink-sheetnatural-gas-index:2000M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2000M112000-11-0191.700000
cms22yqpd06xn0zqe2uvh5yznwb-pink-sheetcoffee-robusta:2000M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2000M112000-11-010.720000
cms22yymb085z0zqe9colpkawwb-pink-sheettea-colombo:2000M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2000M112000-11-011.870000
cms10evua0ga70z7h7l3evse8fred-commoditynatural-gas-us:2000-10-312000-10-31dayperiod2026-10-08 05:04:322026-07-26 08:37:56cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-10-312000-10-314.370000
cms22zkrs0a1w0zbv6jyrrlb3eia-commoditypropane:2000-10-312000-10-31dayperiod2026-10-08 05:07:562026-07-27 02:37:46cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-10-312000-10-310.599000
cms10d35a02wf0z7hsjhhd1imfred-commoditycrude-oil-wti:2000-10-312000-10-31dayperiod2026-10-08 05:03:452026-07-26 08:36:32cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-10-312000-10-3132.700000
cms10e4820aia0z7hda2mf4l5fred-commoditycrude-oil-brent:2000-10-312000-10-31dayperiod2026-07-30 02:29:442026-07-26 08:37:20cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-10-312000-10-3130.150000
cms234iie119n0zbvzb6bvux3eia-commodityjet-fuel-us-spot:2000-10-312000-10-31dayperiod2026-10-08 05:09:472026-07-27 02:41:37cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-10-312000-10-310.952000
cms232ea00pky0zbvbnazhm6aeia-commodityheating-oil-us-spot:2000-10-312000-10-31dayperiod2026-10-09 05:04:532026-07-27 02:39:58cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-10-312000-10-310.942000
cms230zt20hsl0zbvn8tdhu00eia-commoditygasoline-us-spot:2000-10-312000-10-31dayperiod2026-10-08 05:08:402026-07-27 02:38:53cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-10-312000-10-310.945000
cms230zt70hsm0zbvx8q339zseia-commoditygasoline-us-spot:2000-10-302000-10-30dayperiod2026-10-08 05:08:402026-07-27 02:38:53cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-10-302000-10-300.955000
cms234iik119o0zbvsltuddyyeia-commodityjet-fuel-us-spot:2000-10-302000-10-30dayperiod2026-10-08 05:09:472026-07-27 02:41:37cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-10-302000-10-300.949000
cms232ea70pkz0zbvi5b0bemeeia-commodityheating-oil-us-spot:2000-10-302000-10-30dayperiod2026-10-09 05:04:532026-07-27 02:39:58cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-10-302000-10-300.964000
cms22xyp1011b0zbvxyi4oxhpeia-commoditygasoline-us-retail:2000-10-302000-10-30dayperiod2026-10-07 05:04:362026-07-27 02:36:31cmux3xqcv3am0108mqhrjvmla1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2000-10-302000-10-301.584000
cms10d35602we0z7hcyohxri9fred-commoditycrude-oil-wti:2000-10-302000-10-30dayperiod2026-09-11 13:49:402026-07-26 08:36:32cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-10-302000-10-3032.860000
cms22zks00a1x0zbv82lrc4ayeia-commoditypropane:2000-10-302000-10-30dayperiod2026-10-08 05:07:562026-07-27 02:37:46cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-10-302000-10-300.599000
cms10evu60ga60z7hxcmhiu4hfred-commoditynatural-gas-us:2000-10-302000-10-30dayperiod2026-10-08 05:04:322026-07-26 08:37:56cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-10-302000-10-304.560000
cms10e47y0ai90z7h7t4kcawffred-commoditycrude-oil-brent:2000-10-302000-10-30dayperiod2026-07-30 02:29:442026-07-26 08:37:20cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-10-302000-10-3031.090000
cms22y71x02dm0zbvj3fi70xseia-commoditydiesel-us-retail:2000-10-302000-10-30dayperiod2026-10-07 05:04:442026-07-27 02:36:42cmux3xw6o3bym108mkh7qnmty1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2000-10-302000-10-301.629000
cms10e47u0ai80z7hbf5h0smrfred-commoditycrude-oil-brent:2000-10-272000-10-27dayperiod2026-07-30 02:29:442026-07-26 08:37:20cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-10-272000-10-2731.310000
cms2301uy0cnw0zbvt5lbgwcaeia-commoditypropane-stocks-us:2000-10-272000-10-27dayperiod2026-10-08 05:08:332026-07-27 02:38:09cmuyjinsk3log108mb7p4rro11propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2000-10-272000-10-2764393.000000
cms230zte0hsn0zbvmkejfeo5eia-commoditygasoline-us-spot:2000-10-272000-10-27dayperiod2026-10-08 05:08:402026-07-27 02:38:53cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-10-272000-10-270.997000
cms234iip119p0zbval4giq01eia-commodityjet-fuel-us-spot:2000-10-272000-10-27dayperiod2026-10-08 05:09:472026-07-27 02:41:37cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-10-272000-10-270.949000
cms10evu20ga50z7hr6anqci0fred-commoditynatural-gas-us:2000-10-272000-10-27dayperiod2026-09-11 13:50:332026-07-26 08:37:56cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-10-272000-10-274.480000
cms22yf8h03oj0zbvz37h5q5veia-commoditycrude-stocks-us:2000-10-272000-10-27dayperiod2026-10-08 05:07:462026-07-27 02:36:53cmuyjhnn53d9u108mz97ua98o1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2000-10-272000-10-27268151.000000
cms232eaf0pl00zbv77qwob1oeia-commodityheating-oil-us-spot:2000-10-272000-10-27dayperiod2026-10-09 05:04:532026-07-27 02:39:58cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-10-272000-10-270.979000
cms22zks90a1y0zbvix80tamgeia-commoditypropane:2000-10-272000-10-27dayperiod2026-10-08 05:07:562026-07-27 02:37:47cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-10-272000-10-270.605000
cms10d35202wd0z7hzq59bm0efred-commoditycrude-oil-wti:2000-10-272000-10-27dayperiod2026-10-08 05:03:452026-07-26 08:36:32cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-10-272000-10-2732.780000
cms10evtx0ga40z7hbw4ypredfred-commoditynatural-gas-us:2000-10-262000-10-26dayperiod2026-10-08 05:04:322026-07-26 08:37:56cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-10-262000-10-264.610000
cms22zksh0a1z0zbvtnpmmnrjeia-commoditypropane:2000-10-262000-10-26dayperiod2026-10-08 05:07:562026-07-27 02:37:47cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-10-262000-10-260.604000
cms232ean0pl10zbvsd22t954eia-commodityheating-oil-us-spot:2000-10-262000-10-26dayperiod2026-10-09 05:04:532026-07-27 02:39:58cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-10-262000-10-260.990000
cms10d34y02wc0z7h4fhuug6kfred-commoditycrude-oil-wti:2000-10-262000-10-26dayperiod2026-10-08 05:03:452026-07-26 08:36:32cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-10-262000-10-2633.750000
cms10e47q0ai70z7hrnoj3o3afred-commoditycrude-oil-brent:2000-10-262000-10-26dayperiod2026-07-30 02:29:442026-07-26 08:37:20cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-10-262000-10-2631.480000
cms234iix119q0zbvanw67tdweia-commodityjet-fuel-us-spot:2000-10-262000-10-26dayperiod2026-10-08 05:09:472026-07-27 02:41:37cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-10-262000-10-260.980000
cms230ztj0hso0zbv886r25j6eia-commoditygasoline-us-spot:2000-10-262000-10-26dayperiod2026-10-08 05:08:402026-07-27 02:38:53cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-10-262000-10-261.020000
cms230ztq0hsp0zbv70ai12dheia-commoditygasoline-us-spot:2000-10-252000-10-25dayperiod2026-10-08 05:08:402026-07-27 02:38:53cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-10-252000-10-251.030000
cms234ij5119r0zbv0fb0a4vqeia-commodityjet-fuel-us-spot:2000-10-252000-10-25dayperiod2026-10-08 05:09:472026-07-27 02:41:37cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-10-252000-10-250.966000
cms10d34u02wb0z7hdk2jrfc9fred-commoditycrude-oil-wti:2000-10-252000-10-25dayperiod2026-10-08 05:03:452026-07-26 08:36:32cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-10-252000-10-2533.620000
cms232eau0pl20zbv2q7j75lseia-commodityheating-oil-us-spot:2000-10-252000-10-25dayperiod2026-10-09 05:04:532026-07-27 02:39:58cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-10-252000-10-250.979000
cms10evts0ga30z7h83h4zn0lfred-commoditynatural-gas-us:2000-10-252000-10-25dayperiod2026-09-11 13:50:332026-07-26 08:37:56cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-10-252000-10-254.640000
cms22zksp0a200zbvg2qxzlrkeia-commoditypropane:2000-10-252000-10-25dayperiod2026-10-08 05:07:562026-07-27 02:37:47cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-10-252000-10-250.606000
cms10e47m0ai60z7hmg9g4lmnfred-commoditycrude-oil-brent:2000-10-252000-10-25dayperiod2026-07-30 02:29:442026-07-26 08:37:20cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-10-252000-10-2531.170000
131,461건 중 80,451–80,500← 이전1610 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬