Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2325t60pv90zqe77y6vhguwb-pink-sheetlogs-cameroon:2000M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2000M112000-11-01254.600000
cms2333ye0v4w0zqelzvmesyywb-pink-sheettsp:2000M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2000M112000-11-01129.000000
cms22zu8g0d0h0zqe5yphv8j2wb-pink-sheetsoybeans:2000M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2000M112000-11-01206.000000
cms22xlq500dn0zqe93nii2f9wb-pink-sheetcrude-oil-average:2000M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2000M112000-11-0132.300000
cms232wfh0tyx0zqeipvjj1kqwb-pink-sheetphosphate-rock:2000M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2000M112000-11-0144.000000
cms2329sy0qhf0zqeepn1m4t2wb-pink-sheetlogs-malaysian:2000M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2000M112000-11-01188.100000
cms231fbo0ls10zqep003t5svwb-pink-sheetchicken:2000M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2000M112000-11-011.360000
cms2340b010280zqemzxk18xtwb-pink-sheetnickel:2000M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2000M112000-11-017340.000000
cms23028e0e8t0zqe440ycx17wb-pink-sheetsoybean-meal:2000M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2000M112000-11-01215.000000
cms231mk10mwp0zqe2juksxynwb-pink-sheetshrimps-mexican:2000M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2000M112000-11-0113.010000
cms2322f50pch0zqeu5tcvnmuwb-pink-sheettobacco-us-import-u-v:2000M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2000M112000-11-012949.000000
cms231ike0maj0zqegra0tzqdwb-pink-sheetlamb:2000M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2000M112000-11-012.590000
cms232j2e0rv90zqe3tqk0csuwb-pink-sheetplywood:2000M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2000M112000-11-01450.000000
cms232zxs0uiq0zqej7i6n6rjwb-pink-sheetdap:2000M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2000M112000-11-01153.500000
cms232olg0sql0zqe9z2nwd38wb-pink-sheetrubber-tsr20:2000M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2000M112000-11-010.600000
cms10e4860aib0z7hfd97fih3fred-commoditycrude-oil-brent:2000-11-012000-11-01dayperiod2026-07-30 02:29:442026-07-26 08:37:20cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-11-012000-11-0131.620000
cms233bwg0wd80zqeeelqfhqjwb-pink-sheetpotassium-chloride:2000M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2000M112000-11-01112.500000
cms10d35e02wg0z7hgysjs5vtfred-commoditycrude-oil-wti:2000-11-012000-11-01dayperiod2026-10-08 05:03:452026-07-26 08:36:32cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-11-012000-11-0133.140000
cms233k5n0xlk0zqeigoquzjmwb-pink-sheetiron-ore-cfr-spot:2000M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2000M112000-11-0128.800000
cms2317ks0kjp0zqeqoro5lh0wb-pink-sheetorange:2000M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2000M112000-11-010.360000
cms231bi70l5v0zqeeubyvnlqwb-pink-sheetbeef:2000M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2000M112000-11-011.970000
cms233w910zg20zqeo4yi1l5owb-pink-sheettin:2000M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2000M112000-11-015270.000000
cms230zsv0hsk0zbvkh6rotgmeia-commoditygasoline-us-spot:2000-11-012000-11-01dayperiod2026-10-08 05:08:402026-07-27 02:38:53cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-11-012000-11-010.943000
cms2309700fb40zqeg5wuxdtvwb-pink-sheetbarley:2000M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2000M112000-11-0182.500000
cms22y5br03jz0zqedqmzpccgwb-pink-sheetnatural-gas-us:2000M112026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:40cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly2000M112000-11-015.550000
cms230zp80jbd0zqesziqpi9mwb-pink-sheetbanana-europe:2000M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2000M112000-11-010.610000
cms22zdef0afz0zqec6exnokqwb-pink-sheetgroundnuts:2000M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2000M112000-11-01900.000000
cms230xvj0j1j0zqef2dmy9ylwb-pink-sheetwheat-us-hrw:2000M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2000M112000-11-01127.700000
cms22z2jb08s50zqe980guuwiwb-pink-sheettea-kolkata:2000M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2000M112000-11-011.580000
cms232g7n0rff0zqeztrwinykwb-pink-sheetsawnwood-malaysian:2000M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2000M112000-11-01517.500000
cms231ucb0o450zqebpx252qywb-pink-sheetsugar-us:2000M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2000M112000-11-010.480000
cms22xz3202jn0zqe9avuwbymwb-pink-sheetcoal-australian:2000M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2000M112000-11-0127.200000
cms22zoes0c450zqe8m8kczrqwb-pink-sheetpalm-oil:2000M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2000M112000-11-01257.000000
cms22z6ii09eb0zqebcupq04uwb-pink-sheettea-mombasa:2000M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2000M112000-11-012.010000
cms22yqpd06xn0zqe2uvh5yznwb-pink-sheetcoffee-robusta:2000M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2000M112000-11-010.720000
cms232e9r0pkx0zbvfd798gkseia-commodityheating-oil-us-spot:2000-11-012000-11-01dayperiod2026-10-09 05:04:532026-07-27 02:39:58cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-11-012000-11-010.948000
cms22zq8i0ceb0zqe2kxvv6sewb-pink-sheetpalm-kernel-oil:2000M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2000M112000-11-01354.000000
cms22xtd801lz0zqefias0127wb-pink-sheetcrude-oil-dubai:2000M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2000M112000-11-0130.100000
cms22yml806bh0zqeufpz135zwb-pink-sheetcoffee-arabica:2000M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2000M112000-11-011.580000
cms230n6m0hf50zqefy3t6envwb-pink-sheetrice-thai-25:2000M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2000M112000-11-01158.000000
cms22xvvg020t0zqei7wmgp61wb-pink-sheetcrude-oil-wti:2000M112026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:28cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly2000M112000-11-0134.400000
cms22zair0a0h0zqeaacc25yjwb-pink-sheetcoconut-oil:2000M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2000M112000-11-01367.000000
cms22y1hu02xt0zqeb7yhsn1fwb-pink-sheetcoal-south-african:2000M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2000M112000-11-0126.200000
cms22yuo307jt0zqeo37zhsa3wb-pink-sheettea-avg-3-auctions:2000M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2000M112000-11-011.820000
cms22zg8h0avt0zqegslrkwxcwb-pink-sheetfish-meal:2000M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2000M112000-11-01376.000000
cms22xpjs00zt0zqeo9coeflmwb-pink-sheetcrude-oil-brent:2000M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2000M112000-11-0132.500000
cms22zy6w0dmn0zqexo0a9m42wb-pink-sheetsoybean-oil:2000M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2000M112000-11-01317.000000
cms230txn0ifk0zqel56tdz5bwb-pink-sheetwheat-us-srw:2000M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2000M112000-11-01103.200000
cms2348g511ak0zqe1gppl7b9wb-pink-sheetgold:2000M112026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:24cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly2000M112000-11-01266.000000
cms232bz10qt90zqelna121tnwb-pink-sheetsawnwood-cameroon:2000M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2000M112000-11-01469.900000
131,461건 중 80,401–80,450← 이전1609 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬