Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22yuo907ju0zqe0m9tjfy0wb-pink-sheettea-avg-3-auctions:2000M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2000M122000-12-011.800000
cms232g7t0rfg0zqekmx34t8ewb-pink-sheetsawnwood-malaysian:2000M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2000M122000-12-01510.500000
cms230ksc0h1r0zqetms1u2rmwb-pink-sheetrice-thai-5:2000M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2000M122000-12-01184.300000
cms2313q10jxk0zqeg52gpbk1wb-pink-sheetbanana-us:2000M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2000M122000-12-010.450000
cms231yhc0oqc0zqekpe0wmw2wb-pink-sheetsugar-world:2000M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2000M122000-12-010.220000
cms22zy720dmo0zqek0jjpmnbwb-pink-sheetsoybean-oil:2000M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2000M122000-12-01321.000000
cms22zkak0bi00zqe2tzg4dqnwb-pink-sheetgroundnut-oil:2000M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2000M122000-12-01807.000000
cms230pl80hsj0zqe91l4pfxawb-pink-sheetrice-thai-a-1:2000M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2000M122000-12-01129.500000
cms10evx40gas0z7hxx64vykufred-commoditynatural-gas-us:2000-12-012000-12-01dayperiod2026-10-08 05:04:322026-07-26 08:37:56cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-12-012000-12-016.530000
cms22zknh0a1a0zbvbmm317b8eia-commoditypropane:2000-12-012000-12-01dayperiod2026-10-08 05:07:562026-07-27 02:37:46cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-12-012000-12-010.634000
cms22y5bx03k00zqe65li07c1wb-pink-sheetnatural-gas-us:2000M122026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:40cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly2000M122000-12-018.950000
cms2348ge11al0zqeckhty3zxwb-pink-sheetgold:2000M122026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:24cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly2000M122000-12-01271.000000
cms22ybzo04mo0zqedg4sggwowb-pink-sheetliquefied-natural-gas-japan:2000M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2000M122000-12-015.050000
cms234geo12ix0zqeu7wwq1v4wb-pink-sheetsilver:2000M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2000M122000-12-014.600000
cms22z6io09ec0zqept0dhjcgwb-pink-sheettea-mombasa:2000M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2000M122000-12-011.920000
cms233s9o0ytx0zqe47i0w2t4wb-pink-sheetlead:2000M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2000M122000-12-01462.000000
cms2333yk0v4x0zqem4qvdx44wb-pink-sheettsp:2000M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2000M122000-12-01129.000000
cms232zxx0uir0zqecgjvbbshwb-pink-sheetdap:2000M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2000M122000-12-01153.500000
cms232j2n0rva0zqekrxz1jemwb-pink-sheetplywood:2000M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2000M122000-12-01436.700000
cms232n0n0shg0zqe5y3jozdowb-pink-sheetcotton-a-index:2000M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2000M122000-12-011.450000
cms233bwm0wd90zqegxxhpmwqwb-pink-sheetpotassium-chloride:2000M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2000M122000-12-01112.500000
cms232olm0sqm0zqe90n4ps3kwb-pink-sheetrubber-tsr20:2000M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2000M122000-12-010.600000
cms232wfn0tyy0zqe1wz70or6wb-pink-sheetphosphate-rock:2000M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2000M122000-12-0144.000000
cms22yipr05pc0zqeg37cwyw1wb-pink-sheetcocoa:2000M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2000M122000-12-010.890000
cms22xtdf01m00zqehhfz3cwhwb-pink-sheetcrude-oil-dubai:2000M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2000M122000-12-0122.100000
cms234ifx11910zbvpewkvpt0eia-commodityjet-fuel-us-spot:2000-12-012000-12-01dayperiod2026-10-08 05:09:472026-07-27 02:41:37cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-12-012000-12-010.969000
cms22y1i002xu0zqe69oavg76wb-pink-sheetcoal-south-african:2000M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2000M122000-12-0134.700000
cms234ig011920zbvm57rii8deia-commodityjet-fuel-us-spot:2000-11-302000-11-30dayperiod2026-10-08 05:09:472026-07-27 02:41:37cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-11-302000-11-301.017000
cms232e630pkd0zbv3rmbvwo7eia-commodityheating-oil-us-spot:2000-11-302000-11-30dayperiod2026-10-09 05:04:532026-07-27 02:39:58cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-11-302000-11-301.049000
cms22zkno0a1b0zbvqzoc2p0oeia-commoditypropane:2000-11-302000-11-30dayperiod2026-10-08 05:07:562026-07-27 02:37:46cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-11-302000-11-300.620000
cms10evwz0gar0z7h1rie16aqfred-commoditynatural-gas-us:2000-11-302000-11-30dayperiod2026-09-11 13:50:332026-07-26 08:37:56cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-11-302000-11-306.310000
cms10e4bi0aiw0z7h48l32r4ufred-commoditycrude-oil-brent:2000-11-302000-11-30dayperiod2026-07-30 02:29:442026-07-26 08:37:20cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-11-302000-11-3032.530000
cms10d38w02x00z7h1fy9avcyfred-commoditycrude-oil-wti:2000-11-302000-11-30dayperiod2026-10-08 05:03:452026-07-26 08:36:32cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-11-302000-11-3033.610000
cms230zok0hs00zbv85hyqkwjeia-commoditygasoline-us-spot:2000-11-302000-11-30dayperiod2026-10-08 05:08:402026-07-27 02:38:52cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-11-302000-11-300.869000
cms230zou0hs10zbvps00cwkoeia-commoditygasoline-us-spot:2000-11-292000-11-29dayperiod2026-10-08 05:08:402026-07-27 02:38:52cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-11-292000-11-290.929000
cms10d38q02wz0z7h2dwfthqyfred-commoditycrude-oil-wti:2000-11-292000-11-29dayperiod2026-10-08 05:03:452026-07-26 08:36:32cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-11-292000-11-2934.580000
cms22zknw0a1c0zbvi9qp05tmeia-commoditypropane:2000-11-292000-11-29dayperiod2026-10-08 05:07:562026-07-27 02:37:46cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-11-292000-11-290.600000
cms234ig411930zbvaet0uu3veia-commodityjet-fuel-us-spot:2000-11-292000-11-29dayperiod2026-10-08 05:09:472026-07-27 02:41:37cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-11-292000-11-291.003000
cms232e6b0pke0zbvegslnb08eia-commodityheating-oil-us-spot:2000-11-292000-11-29dayperiod2026-10-09 05:04:532026-07-27 02:39:58cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-11-292000-11-291.035000
cms10evwt0gaq0z7hw7fl21xafred-commoditynatural-gas-us:2000-11-292000-11-29dayperiod2026-10-08 05:04:322026-07-26 08:37:56cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-11-292000-11-295.930000
cms10e4bb0aiv0z7hybd6ru42fred-commoditycrude-oil-brent:2000-11-292000-11-29dayperiod2026-07-30 02:29:442026-07-26 08:37:20cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-11-292000-11-2932.450000
cms10e4b40aiu0z7hts6lodrqfred-commoditycrude-oil-brent:2000-11-282000-11-28dayperiod2026-07-30 02:29:442026-07-26 08:37:20cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-11-282000-11-2832.590000
cms10evwn0gap0z7hq0v23rcafred-commoditynatural-gas-us:2000-11-282000-11-28dayperiod2026-10-08 05:04:322026-07-26 08:37:56cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-11-282000-11-285.900000
cms10d38i02wy0z7hyq1zd3s5fred-commoditycrude-oil-wti:2000-11-282000-11-28dayperiod2026-10-08 05:03:452026-07-26 08:36:32cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-11-282000-11-2834.020000
cms230zp00hs20zbvivr9qiideia-commoditygasoline-us-spot:2000-11-282000-11-28dayperiod2026-10-08 05:08:402026-07-27 02:38:52cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-11-282000-11-280.880000
cms232e6g0pkf0zbvnkl544lreia-commodityheating-oil-us-spot:2000-11-282000-11-28dayperiod2026-10-09 05:04:532026-07-27 02:39:58cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-11-282000-11-281.026000
cms234ig811940zbv8hoe52apeia-commodityjet-fuel-us-spot:2000-11-282000-11-28dayperiod2026-10-08 05:09:472026-07-27 02:41:37cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-11-282000-11-280.991000
cms22zko50a1d0zbvqwjusk11eia-commoditypropane:2000-11-282000-11-28dayperiod2026-10-08 05:07:562026-07-27 02:37:46cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-11-282000-11-280.621000
cms22zkob0a1e0zbvi1y6p0izeia-commoditypropane:2000-11-272000-11-27dayperiod2026-10-08 05:07:562026-07-27 02:37:46cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-11-272000-11-270.634000
cms232e6m0pkg0zbvwynr9rh8eia-commodityheating-oil-us-spot:2000-11-272000-11-27dayperiod2026-10-09 05:04:532026-07-27 02:39:58cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-11-272000-11-271.086000
131,461건 중 80,201–80,250← 이전1605 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬